|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $117.9600 One month high (close): $131.8800
TMUS Daily Change: 1.11% Daily StdDev 1.6% TMUS EMA_5_Trend: -0.48% 10Minute StdDev: $1.7306
Latest Price : $119.27(1.11%) | Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($0.9) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($1.4) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.5) Tue. Feb 16, 2021($0.7)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 124.87 | 121.97 | 118.7(-0.15) | 117.47(0.08) | 117.3(0.28) | 119 | -1.5 | | -17 | 42(-5.7) | -45 | [-9] | [14] | [39] | -3 | 259 | UR | 1.1 | SmallShort? | | (-8) | 18 | 85 | 28 | 20 | 0.2,42 | 20 | Sample size 17 Avg positive next hour return: 0.63%(76%) Avg negative next hour return: -0.43%(24%)
Daily Trend: %
Up Forces:
Down Forces: 118.7(hourly_sma_20 -0.25%)
Support Levels: 117.47(weak_hourly_sma_10 -1.29%)
Resistance Levels: 121.97(daily_ema_10 2.5%) 124.87(daily_ema_20 4.93%)
|
| | | 2 | Feb/23 | 14 | 124.87 | 121.97 | 118.88(-0.24) | 117.37(-0.09) | 116.97(0.02) | 117.35 | -2 | | -17 | 47(-4.6) | -50 | [-15] | [-9] | [14] | -58 | 124 | DP | 0.2 | OpenShort | | (-15) | 1 | 34 | 8 | 15 | -0.8,12 | 20 | | 3 | Feb/23 | 13 | 124.87 | 121.97 | 119.17(-0.26) | 117.47(-0.21) | 116.94(-0.2) | 116.68 | -2.1 | | -17 | 52(-1.8) | -50 | [-16] | [-27] | [6] | -80 | 9 | DP | -0.1 | OpenShort | | (-17) | -13 | 17 | 1 | -1 | -1.3,3 | 20 | | 4 | Feb/23 | 12 | 124.87 | 121.97 | 119.47(-0.26) | 117.71(-0.25) | 117.18(-0.24) | 116.36 | -2.2 | | -17 | 54(0.7) | -50 | [-16] | [-30] | [-15] | -87 | -51 | DT | -0.4 | HoldShort | | (-17) | -15 | -39 | 1 | -20 | -1.5,1 | 20 | | 5 | Feb/23 | 11 | 124.87 | 121.97 | 119.78(-0.18) | 118.01(-0.24) | 117.46(-0.16) | 117.11 | -2 | | -17 | 53(1.8) | -50 | [-11] | [-24] | [-4] | -82 | -74 | DT | -0.2 | OpenShort | | (-14) | -10 | -11 | 1 | -1 | -1.3,1 | 20 | | | | |
| 6 | Feb/23 | 10 | 124.87 | 121.97 | 120(-0.14) | 118.29(-0.21) | 117.64(-0.11) | 117.33 | -2 | | -17 | 51(2.4) | -50 | [-9] | [-19] | [1] | -84 | -102 | DP | -0.2 | OpenShort | | (-11) | -7 | 5 | 2 | -12 | -1.4,1 | 20 | | 7 | Feb/23 | 9 | 124.87 | 121.97 | 120.17(-0.14) | 118.54(-0.25) | 117.78(-0.19) | 117.23 | -2 | | -17 | 49(3.3) | -50 | [-9] | [-25] | [-13] | -90 | -144 | DT | -0.3 | OpenShort? | | (-10) | -12 | -32 | 1 | -20 | -1.6,0 | 20 | | 8 | Feb/22 | 15 | 125.47 | 122.64 | 120.34(-0.1) | 118.84(-0.26) | 118.01(-0.2) | 117.85 | -2 | | -18 | 45(2.3) | -50 | [-6] | [-26] | [1] | -85 | -157 | DP | -0.1 | OpenShort? | | (-7) | -13 | 2 | 5 | -3 | -1.4,0 | 29 | | 9 | Feb/22 | 14 | 125.47 | 122.64 | 120.46(-0.15) | 119.15(-0.32) | 118.25(-0.25) | 117.8 | -2 | | -18 | 43(2.9) | -50 | [-9] | [-32] | [-4] | -90 | -129 | DT | -0.3 | OpenShort | | (-7) | -16 | -11 | 3 | -9 | -1.6,0 | 29 | | 10 | Feb/22 | 13 | 125.47 | 122.64 | 120.64(-0.12) | 119.53(-0.33) | 118.55(-0.32) | 118.01 | -2 | | -18 | 40(3.2) | -50 | [-8] | [-36] | [-1] | -93 | -178 | DT | -0.4 | OpenShort | | (-8) | -20 | 1 | 0 | -20 | -1.7,0 | 29 | | | | |
| 11 | Feb/22 | 12 | 125.47 | 122.64 | 120.79(-0.13) | 119.93(-0.38) | 118.93(-0.31) | 117.99 | -2 | | -18 | 37(4.1) | -50 | [-8] | [-37] | [-9] | -100 | -175 | DT | -0.7 | HoldShort | | (-8) | -19 | -20 | -1 | -20 | -2,0 | 29 | | 12 | Feb/22 | 11 | 125.47 | 122.64 | 120.94(-0.12) | 120.39(-0.39) | 119.3(-0.3) | 118.39 | -1.9 | | -18 | 33(3.8) | -50 | [-8] | [-37] | [-15] | -100 | -164 | DT | -0.7 | HoldShort | | (-7) | -19 | -34 | -5 | -20 | -2,0 | 29 | | 13 | Feb/22 | 10 | 125.47 | 122.64 | 121.09(-0.11) | 120.86(-0.31) | 119.66(-0.32) | 119.06 | -1.7 | | -18 | 29(2.5) | -50 | [-7] | [-35] | [-7] | -93 | -138 | DT | -0.5 | OpenShort | | (-6) | -20 | -11 | -1 | -20 | -1.8,2 | 29 | | 14 | Feb/22 | 9 | 125.47 | 122.64 | 121.22(-0.11) | 121.24(-0.27) | 120.04(-0.4) | 119.28 | -1.6 | | -18 | 27(2.4) | -50 | [-7] | [-39] | [-17] | -96 | -148 | DT | -0.7 | OpenShort? | | (-6) | -25 | -34 | -8 | -20 | -1.9,2 | 29 | | 15 | Feb/19 | 15 | 126.12 | 123.42 | 121.35(-0.09) | 121.56(-0.12) | 120.52(-0.33) | 119.95 | -1.8 | | -16 | 24(-0.7) | -50 | [-6] | [-30] | [-6] | -86 | -112 | DT | -0.6 | HoldShort? | | (-5) | -21 | 8 | -17 | -20 | -1.5,2 | 38 | | | | |
| 16 | Feb/19 | 14 | 126.12 | 123.42 | 121.46(-0.12) | 121.7(-0.09) | 120.92(-0.46) | 119.8 | -1.8 | | -16 | 25(1.5) | -50 | [-8] | [-38] | [-20] | -91 | -135 | DT | -1.3 | OpenShort | | (-6) | -29 | -21 | -34 | -20 | -1.9,7 | 38 | | 17 | Feb/19 | 13 | 126.12 | 123.42 | 121.61(-0.08) | 121.81(-0.02) | 121.48(-0.47) | 120.22 | -1.7 | | -16 | 23(1.4) | -50 | [-5] | [-36] | [-25] | -71 | -150 | DT | -1.5 | OpenShort | | (-7) | -30 | -36 | -35 | -20 | -1.7,22 | 38 | | 18 | Feb/19 | 12 | 126.12 | 123.42 | 121.71(-0.04) | 121.83(0.04) | 122.05(-0.31) | 120.95 | -1.5 | | -16 | 22(0.6) | -50 | [-3] | [-23] | [-23] | -34 | -100 | DT | -1.4 | OpenShort | | (-4) | -20 | -36 | -36 | -20 | -1,41 | 38 | | 19 | Feb/19 | 11 | 126.12 | 123.42 | 121.71(-0) | 121.78(0.03) | 122.43(-0.14) | 121.67 | -1.3 | | -16 | 21(0) | -50 | [-0] | [-12] | [-10] | 11 | -46 | DR | -1 | OpenShort | | (-1) | -9 | -13 | -28 | -10 | -0.1,63 | 38 | | 20 | Feb/19 | 10 | 126.12 | 123.42 | 121.71(-0) | 121.74(0.07) | 122.61(0.1) | 121.94 | -1.2 | | -16 | 21(-0.1) | -50 | [-0] | [4] | [-14] | 35 | 37 | CR | -0.9 | HoldShort | | (1) | 6 | -34 | -11 | -6 | 0.2,80 | 38 | | | | |
| 21 | Feb/19 | 9 | 126.12 | 123.42 | 121.77(0.02) | 121.65(0.13) | 122.49(0.29) | 122.63 | -1 | | -16 | 22(0.5) | -45 | [1] | [18] | [-2] | 73 | 125 | CR | 0.2 | HoldShort? | | (1) | 18 | -21 | 15 | 20 | 1.1,95 | 38 | | 22 | Feb/18 | 15 | 126.65 | 124.41 | 121.77(0) | 121.5(0.15) | 122.14(0.43) | 123.06 | -1.1 | | -13 | 21(-1.3) | -15 | [0] | [29] | [15] | 94 | 223 | UR | 1.2 | SmallShort? | | (2) | 27 | 10 | 45 | 20 | 1.8,99 | 40 | | 23 | Feb/18 | 14 | 126.65 | 124.41 | 121.75(-0.02) | 121.32(0.09) | 121.62(0.4) | 122.86 | -1.1 | | -13 | 22(-1.6) | -20 | [-1] | [25] | [19] | 67 | 218 | UR | 1.7 | SmallShort | | (-1) | 26 | 16 | 47 | 20 | 1.5,79 | 40 | | 24 | Feb/18 | 13 | 126.65 | 124.41 | 121.78(-0.02) | 121.21(0.05) | 121.13(0.22) | 122.54 | -1.2 | | -13 | 24(-1.1) | -20 | [-1] | [12] | [31] | 28 | 140 | UR | 1.8 | SmallShort | | (-2) | 14 | 58 | 40 | 20 | 1,53 | 40 | | 25 | Feb/18 | 12 | 126.65 | 124.41 | 121.81(-0.07) | 121.15(-0.06) | 120.87(0.05) | 121.36 | -1.6 | | -13 | 25(-1.1) | -50 | [-5] | [-3] | [13] | -42 | 48 | DP | 0.6 | OpenShort | | (-4) | 3 | 24 | 19 | 20 | -0.5,21 | 40 | | | | |
| 26 | Feb/18 | 11 | 126.65 | 124.41 | 121.89(-0.11) | 121.23(-0.14) | 120.81(-0.04) | 120.88 | -1.7 | | -13 | 26(-1.4) | -50 | [-7] | [-12] | [8] | -73 | 26 | DP | 0.1 | OpenShort | | (-6) | -3 | 21 | 2 | 12 | -1.2,7 | 40 | | 27 | Feb/18 | 10 | 126.65 | 124.41 | 122.03(-0.11) | 121.4(-0.15) | 120.85(-0.14) | 120.46 | -1.9 | | -13 | 28(1.1) | -50 | [-7] | [-18] | [-1] | -91 | -50 | DT | -0.4 | OpenShort | | (-8) | -9 | 1 | 1 | -20 | -1.7,2 | 40 | | 28 | Feb/18 | 9 | 126.65 | 124.41 | 122.17(-0.13) | 121.59(-0.12) | 121.02(-0.22) | 120.43 | -1.9 | | -13 | 26(1.5) | -50 | [-8] | [-23] | [-17] | -98 | -60 | DT | -0.7 | OpenShort? | | (-7) | -14 | -39 | -2 | -20 | -2,2 | 40 | | 29 | Feb/17 | 15 | 127.1 | 125.01 | 122.33(-0.08) | 121.73(-0.04) | 121.28(-0.12) | 121.22 | -1.7 | | -14 | 25(0.9) | -50 | [-5] | [-14] | [1] | -80 | -37 | DP | -0.1 | OpenShort? | | (-6) | -8 | 7 | 3 | -18 | -1.3,3 | 49 | | 30 | Feb/17 | 14 | 127.1 | 125.01 | 122.43(-0.14) | 121.78(-0.08) | 121.42(-0.18) | 121.07 | -1.8 | | -14 | 24(-1.6) | -50 | [-9] | [-21] | [-4] | -93 | -9 | DT | -0.4 | HoldShort | | (-6) | -12 | -1 | -6 | -20 | -1.7,0 | 49 | | | | |
| 31 | Feb/17 | 13 | 127.1 | 125.01 | 122.6(-0.14) | 121.88(-0.1) | 121.64(-0.25) | 121.09 | -1.8 | | -14 | 26(-0.4) | -50 | [-9] | [-26] | [-7] | -93 | -37 | DT | -0.6 | HoldShort | | (-9) | -16 | -10 | -10 | -20 | -1.7,0 | 49 | | 32 | Feb/17 | 12 | 127.1 | 125.01 | 122.77(-0.14) | 122(-0.14) | 121.95(-0.17) | 121.3 | -1.7 | | -14 | 26(-0.8) | -50 | [-9] | [-22] | [-10] | -90 | -15 | DT | -0.7 | HoldShort | | (-8) | -11 | -22 | -12 | -5 | -1.7,3 | 49 | | 33 | Feb/17 | 11 | 127.1 | 125.01 | 122.94(-0.11) | 122.18(-0.14) | 122.16(-0.01) | 121.74 | -1.6 | | -14 | 27(-0.4) | -50 | [-7] | [-11] | [-4] | -74 | 16 | DT | -0.5 | OpenShort | | (-8) | -1 | -9 | -10 | 3 | -1.3,9 | 49 | | 34 | Feb/17 | 10 | 127.1 | 125.01 | 123.08(-0.08) | 122.35(-0.09) | 122.18(0.03) | 121.92 | -1.5 | | -14 | 27(0.7) | -50 | [-5] | [-7] | [-4] | -63 | 3 | DT | -0.3 | OpenShort | | (-7) | 2 | -11 | 2 | -5 | -1.3,20 | 49 | | 35 | Feb/17 | 9 | 127.1 | 125.01 | 123.17(-0.07) | 122.47(-0.07) | 122.15(0.02) | 122.15 | -1.5 | | -14 | 27(0.8) | -50 | [-5] | [-6] | [-6] | -54 | -0 | DT | 0 | OpenShort? | | (-4) | 1 | -24 | 13 | -2 | -1.1,24 | 49 | | | | |
| 36 | Feb/16 | 15 | 127.56 | 126.06 | 123.25(-0.07) | 122.56(-0.08) | 122.12(0.06) | 122.64 | -1.6 | | -10 | 26(-2.5) | -50 | [-5] | [-3] | [10] | -45 | 41 | DP | 0.6 | OpenShort? | | (-3) | 4 | 15 | 19 | 19 | -0.7,23 | 37 | | 37 | Feb/16 | 14 | 127.56 | 126.06 | 123.33(-0.1) | 122.66(-0.08) | 122.05(-0.12) | 122.33 | -1.7 | | -10 | 28(-0.6) | -50 | [-6] | [-15] | [10] | -70 | -5 | DP | 0.3 | OpenShort | | (-5) | -8 | 23 | 12 | 1 | -1.1,8 | 37 | | 38 | Feb/16 | 13 | 127.56 | 126.06 | 123.45(-0.12) | 122.75(-0.14) | 122.2(-0.26) | 121.85 | -1.8 | | -10 | 29(1) | -50 | [-8] | [-26] | [-0] | -94 | -72 | DT | -0.4 | HoldShort | | (-7) | -17 | 4 | 1 | -20 | -1.8,1 | 37 | | 39 | Feb/16 | 12 | 127.56 | 126.06 | 123.6(-0.11) | 122.92(-0.13) | 122.52(-0.22) | 121.77 | -1.8 | | -10 | 28(2.8) | -50 | [-7] | [-23] | [-9] | -103 | -90 | DT | -0.9 | HoldShort | | (-8) | -14 | -13 | -9 | -20 | -2.1,0 | 37 | | 40 | Feb/16 | 11 | 127.56 | 126.06 | 123.74(-0.11) | 123.08(-0.2) | 122.79(-0.16) | 122.03 | -1.8 | | -10 | 25(2.4) | -50 | [-7] | [-21] | [-8] | -105 | -65 | DT | -1 | HoldShort | | (-6) | -10 | -13 | -13 | -16 | -2.2,0 | 37 | | | | |
| 41 | Feb/16 | 10 | 127.56 | 126.06 | 123.88(-0.11) | 123.33(-0.17) | 122.99(-0.22) | 122.29 | -1.7 | | -10 | 23(1.4) | -50 | [-7] | [-24] | [-15] | -97 | -70 | DT | -1 | OpenShort | | (-6) | -14 | -38 | -5 | -20 | -2.2,8 | 37 | | 42 | Feb/16 | 9 | 127.56 | 126.06 | 124.02(-0.09) | 123.54(-0.13) | 123.26(-0.04) | 123.06 | -1.4 | | -10 | 21(-0.3) | -50 | [-6] | [-11] | [-6] | -76 | 6 | DT | -0.3 | HoldShort? | | (-5) | -3 | -19 | 5 | 0 | -1.4,9 | 37 | | 43 | Feb/12 | 15 | 127.84 | 126.72 | 124.13(-0.07) | 123.71(-0.07) | 123.31(-0.01) | 123.46 | -1.5 | | -5 | 22(-2.7) | -30 | [-5] | [-5] | [6] | -66 | 23 | DP | 0.2 | OpenShort? | | (-5) | -1 | 17 | 1 | 6 | -1,9 | 39 | | 44 | Feb/12 | 14 | 127.84 | 126.72 | 124.22(-0.05) | 123.8(-0.07) | 123.32(-0.04) | 123.1 | -1.6 | | -5 | 24(1.6) | -35 | [-3] | [-7] | [-0] | -81 | -47 | DT | -0.3 | OpenShort | | (-5) | -3 | 2 | 5 | -20 | -1.6,9 | 39 | | 45 | Feb/12 | 13 | 127.84 | 126.72 | 124.29(-0.05) | 123.88(-0.06) | 123.37(-0.24) | 123.05 | -1.7 | | -5 | 23(2.3) | -50 | [-3] | [-19] | [-14] | -90 | -112 | DT | -0.5 | OpenShort | | (-4) | -16 | -30 | -5 | -20 | -1.9,8 | 39 | | | | |
| 46 | Feb/12 | 12 | 127.84 | 126.72 | 124.35(-0.03) | 123.95(-0.05) | 123.66(-0.13) | 123.65 | -1.5 | | -5 | 20(0.7) | -25 | [-2] | [-12] | [6] | -69 | -63 | DP | -0 | OpenShort | | (-2) | -8 | 18 | 4 | -5 | -1.2,11 | 39 | | 47 | Feb/12 | 11 | 127.84 | 126.72 | 124.38(-0.05) | 124.01(-0.12) | 123.82(-0.23) | 123.28 | -1.6 | | -5 | 20(2.1) | -50 | [-3] | [-21] | [-11] | -97 | -98 | DT | -1 | OpenShort | | (-2) | -15 | -12 | -32 | -16 | -2,3 | 39 | | 48 | Feb/12 | 10 | 127.84 | 126.72 | 124.44(-0.04) | 124.15(-0.11) | 124.1(-0.15) | 123.53 | -1.5 | | -5 | 18(1.6) | -40 | [-3] | [-15] | [-2] | -74 | -67 | DT | -1.1 | OpenShort | | (-2) | -10 | 9 | -25 | -15 | -1.8,21 | 39 | | 49 | Feb/12 | 9 | 127.84 | 126.72 | 124.49(-0.06) | 124.29(-0.09) | 124.28(-0.09) | 123.35 | -1.6 | | -5 | 16(2.7) | -50 | [-4] | [-11] | [-26] | -80 | -48 | DT | -2 | OpenShort? | | (-3) | -6 | -55 | -27 | -20 | -2.5,33 | 39 | | 50 | Feb/11 | 15 | 127.93 | 127.03 | 124.56(-0.03) | 124.4(-0.02) | 124.4(0.13) | 124.5 | -1.2 | | -6 | 13(-1.2) | -30 | [-2] | [6] | [2] | 0 | 66 | UR | 0.3 | SmallShort? | | (-1) | 8 | 3 | 0 | 11 | -0.2,55 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|