Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TMO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
TMO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230823
Hourly
Intraday
$543.2
2.93%
3.45
%
3.5
43
0.21
%
0.14
%
0.1
47
Chart
2
20230719
Hourly
Intraday
$533.36
1.84%
2.27
%
2.8
41
0.17
%
0.04
%
2.2
73
Chart
3
20230713
Hourly
Intraday
$535.02
1.61%
0.14
%
1
95
0.36
%
0.19
%
0.7
46
Chart
4
20230712
Hourly
Intraday
$526.3
1.82%
1.28
%
2.7
77
0.19
%
0.11
%
0.6
48
Chart
5
20230630
Hourly
Intraday
$520.11
1.23%
1.43
%
1.5
95
0.23
%
0.11
%
0
56
Chart
6
20230616
Hourly
Intraday
$538.83
2.64%
0.41
%
2.3
100
0.3
%
0.19
%
2.2
61
Chart
7
20230526
Hourly
Intraday
$530.82
2.15%
0.27
%
1.4
85
0.39
%
0.05
%
-0.7
32
Chart
8
20230525
Hourly
Intraday
$519.45
1.2%
1.94
%
0.8
40
-0.06
%
-0.13
%
-1
28
Chart
9
20230503
Hourly
Intraday
$554.69
1.67%
1.21
%
1.8
51
0.04
%
0%
-0.9
32
Chart
10
20230421
Hourly
Intraday
$571.04
1.18%
1.02
%
0.5
20
-0.12
%
-0.15
%
-0.2
48
Chart
11
20230412
Hourly
Intraday
$583.88
1.17%
0.52
%
0.9
88
0.26
%
0.09
%
1.4
70
Chart
12
20230411
Hourly
Intraday
$580.06
1.29%
0.35
%
2
57
0.08
%
0.05
%
1.3
66
Chart
13
20230404
Hourly
Intraday
$576.42
1.25%
1.07
%
1.3
62
0.06
%
0.15
%
2.1
70
Chart
14
20230329
Hourly
Intraday
$558.52
1.06%
0.17
%
0.8
19
-0.09
%
0.07
%
0.3
51
Chart
15
20230327
Hourly
Intraday
$565.75
1.65%
0.61
%
1.8
72
0.17
%
0.02
%
1.5
57
Chart
16
20230314
Hourly
Intraday
$550.19
1.19%
2.66
%
0.7
42
0.13
%
-0.12
%
0.5
54
Chart
17
20230309
Hourly
Intraday
$561.76
1.37%
-0.28
%
1.4
53
0.2
%
-0.04
%
-0.2
46
Chart
18
20230201
Hourly
Intraday
$588.43
3.67%
2.99
%
3.4
48
0.4
%
0.12
%
0.8
52
Chart
19
20230111
Hourly
Intraday
$580.14
1.64%
2.56
%
0.6
99
0.54
%
0.15
%
2.3
73
Chart
20
20230110
Hourly
Intraday
$558.69
1.66%
4.02
%
0.8
72
0.41
%
0.02
%
1.4
65
Chart
21
20230109
Hourly
Intraday
$547.18
1.81%
2.07
%
0.7
34
-0.26
%
-0.09
%
-0.3
46
Chart
22
20221230
Hourly
Intraday
$549.41
1.29%
1.34
%
0.3
99
0.09
%
0.15
%
-0
39
Chart
23
20221207
Hourly
Intraday
$556.33
1.52%
1.38
%
1.3
32
-0.01
%
-0.01
%
0.9
64
Chart
24
20221130
Hourly
Intraday
$546.94
1.54%
3.79
%
1.4
56
0.09
%
-0.04
%
1.4
79
Chart
25
20221122
Hourly
Intraday
$543.66
1.23%
1.58
%
1
98
0.21
%
0.19
%
1.4
72
Chart
26
20221118
Hourly
Intraday
$538.57
2.48%
1.01
%
1
45
0.08
%
-0.09
%
1.2
57
Chart
27
20221115
Hourly
Intraday
$550.16
2.57%
2.12
%
0.7
95
0.23
%
0.34
%
2.3
64
Chart
28
20221111
Hourly
Intraday
$532.14
2.18%
3.48
%
1.1
99
0.82
%
0.35
%
2.5
60
Chart
29
20221110
Hourly
Intraday
$514.13
5.5%
7.4
%
3.9
33
0.28
%
0.18
%
1.6
58
Chart
30
20221101
Hourly
Intraday
$522.18
1.62%
0.72
%
1.6
99
0.35
%
0.18
%
0.5
56
Chart
31
20221025
Hourly
Intraday
$512.46
1%
1.9
%
0.7
98
0.4
%
0.16
%
0
38
Chart
32
20221024
Hourly
Intraday
$500.5
1.04%
1.66
%
1.1
71
0.22
%
-0.01
%
-0.6
38
Chart
33
20221018
Hourly
Intraday
$529.57
1.86%
1.39
%
1.7
96
0.46
%
0.31
%
0.5
53
Chart
34
20221017
Hourly
Intraday
$515.45
2.2%
2.82
%
1.7
69
0.06
%
0.12
%
-0.1
54
Chart
35
20221004
Hourly
Intraday
$539.02
2.68%
3.25
%
2.2
100
0.46
%
0.24
%
0.2
38
Chart
Avg positive intraday return: 0.91(49%) Avg negative intraday return: -0.9(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230905
Hourly
Intraday
$550.28
-1.41%
-2.73
%
-2.4
0
-0.18
%
-0.08
%
-0.2
56
Chart
2
20230731
Hourly
Intraday
$552.59
-1.59%
-2.35
%
-1.5
18
-0.26
%
-0.11
%
0.5
68
Chart
3
20230726
Hourly
Intraday
$561.56
-1.68%
0.61
%
-1.8
57
-0.12
%
0.16
%
2.1
86
Chart
4
20230717
Hourly
Intraday
$522.61
-1.51%
-0.77
%
-2.1
37
-0.06
%
-0.03
%
0.6
52
Chart
5
20230627
Hourly
Intraday
$509.46
-2.62%
-2.38
%
-2.8
24
-0.34
%
-0.13
%
-1.7
46
Chart
6
20230620
Hourly
Intraday
$519.65
-3.31%
-1.84
%
-2.2
98
-0.11
%
-0.02
%
0.8
53
Chart
7
20230531
Hourly
Intraday
$503.95
-1.86%
-1.12
%
-1.4
2
-0.41
%
-0.14
%
-1.6
31
Chart
8
20230524
Hourly
Intraday
$505.11
-3.69%
-2.74
%
-2.3
9
-0.49
%
-0.23
%
-1.9
18
Chart
9
20230509
Hourly
Intraday
$533.23
-1.83%
-1.46
%
-2.7
0
-0.22
%
-0.15
%
-1.3
32
Chart
10
20230426
Hourly
Intraday
$526.1
-3.85%
-2.78
%
-1.6
0
-0.84
%
-0.39
%
-2.8
28
Chart
11
20230425
Hourly
Intraday
$560.35
-2.07%
-4.51
%
-2.8
53
-0.14
%
-0.04
%
-2.2
36
Chart
12
20230420
Hourly
Intraday
$563.25
-2.76%
-2.41
%
-2
19
-0.39
%
-0.2
%
-0.6
56
Chart
13
20230419
Hourly
Intraday
$574.58
-1.83%
-0.84
%
-3.5
17
-0.19
%
-0.09
%
0.6
70
Chart
14
20230410
Hourly
Intraday
$567.25
-1.14%
-0.17
%
-2.2
20
-0.17
%
-0.1
%
1.2
69
Chart
15
20230403
Hourly
Intraday
$567.14
-1.47%
-1.09
%
-0.7
83
0.13
%
0.08
%
1.8
57
Chart
16
20230315
Hourly
Intraday
$545.11
-1.11%
-2.39
%
-1.2
44
0.02
%
0%
-1
46
Chart
17
20230224
Hourly
Intraday
$542.89
-1.53%
-1.48
%
-2.4
36
-0.16
%
-0.07
%
-1.9
23
Chart
18
20230221
Hourly
Intraday
$546.49
-2.39%
-1.6
%
-1.8
28
-0.29
%
-0.18
%
-2.3
41
Chart
19
20230217
Hourly
Intraday
$556.13
-1.06%
0.38
%
-1
39
-0.21
%
-0.13
%
-1.4
50
Chart
20
20230216
Hourly
Intraday
$554.64
-2.19%
-1.63
%
-2.3
18
-0.32
%
-0.19
%
-1.9
43
Chart
21
20230206
Hourly
Intraday
$578.44
-1.53%
-1.97
%
-1.6
5
-0.22
%
-0.1
%
-0.3
45
Chart
22
20230130
Hourly
Intraday
$568.7
-1.08%
-1.63
%
-1.8
54
-0.08
%
-0.02
%
-0.5
62
Chart
23
20230125
Hourly
Intraday
$572.1
-1.34%
-0.93
%
-0.5
1
-0.6
%
-0.16
%
0.3
56
Chart
24
20230124
Hourly
Intraday
$587.01
-2.7%
-3.98
%
-1.6
54
-0.02
%
0.04
%
0.7
61
Chart
25
20230106
Hourly
Intraday
$535.74
-3%
-3.94
%
-3.9
41
-0.39
%
-0.1
%
-1.2
34
Chart
26
20221219
Hourly
Intraday
$528.88
-1.46%
-1.17
%
-0.4
3
-0.51
%
-0.37
%
-1.9
50
Chart
27
20221216
Hourly
Intraday
$548.69
-1.05%
-3.13
%
-0.6
3
-0.45
%
-0.16
%
-1.5
52
Chart
28
20221215
Hourly
Intraday
$558.46
-1.87%
-2.37
%
-2.5
20
-0.19
%
-0.05
%
-0
53
Chart
29
20221205
Hourly
Intraday
$555.93
-1.05%
-1.03
%
-0.7
46
-0.14
%
0.12
%
0.9
62
Chart
30
20221202
Hourly
Intraday
$555.95
-1.63%
-0.28
%
-0.6
86
0.16
%
0.18
%
1.2
62
Chart
31
20221128
Hourly
Intraday
$543.4
-1.27%
-2.04
%
-1.2
67
-0.05
%
0.04
%
0.8
71
Chart
32
20221117
Hourly
Intraday
$525.4
-1.53%
-1.14
%
-1.1
2
-0.35
%
-0.11
%
1
59
Chart
33
20221103
Hourly
Intraday
$479.51
-3.64%
-0.82
%
-2.2
6
-0.75
%
-0.24
%
-1.4
46
Chart
34
20221102
Hourly
Intraday
$509.89
-1.65%
-5.16
%
-1.2
63
-0.03
%
0.06
%
-1.2
45
Chart
35
20221027
Hourly
Intraday
$495.28
-1.96%
-0.93
%
-1.7
0
-0.42
%
-0.08
%
-0.9
41
Chart
36
20221021
Hourly
Intraday
$481.69
-1.43%
2.03
%
-0.5
1
-0.37
%
-0.48
%
-1.2
43
Chart
37
20221020
Hourly
Intraday
$489.46
-2.58%
-3.71
%
-0.9
6
-0.66
%
-0.27
%
-2.1
46
Chart
38
20221019
Hourly
Intraday
$507
-2.98%
-3.58
%
-1.6
52
-0.15
%
0.02
%
-0.9
48
Chart
39
20221013
Hourly
Intraday
$491.27
-2.31%
1.97
%
-1.6
17
-0.26
%
-0.23
%
-0.8
47
Chart
40
20221011
Hourly
Intraday
$502.04
-1.6%
-1.96
%
-0.7
0
-0.45
%
-0.38
%
-1.5
41
Chart
Avg positive intraday return: 1.1(63%) Avg negative intraday return: -1.2(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA