|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $509.6200 One month high (close): $562.1900
TMO Daily Change: 4.44% Daily StdDev 1.38% TMO EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $562.19(4.44%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 3.3
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 524.3 | 530.93 | 543.44(0.28) | 549.96(0.43) | 560.76(0.7) | 563.42 | 3.4 | | 15 | 90(7.8) | 50 | [20] | [78] | [7] | 98 | 273 | UT | 0.3 | OpenLong? | | (21) | 51 | 5 | -5 | 20 | 1.9,100 | 76 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 549.96(hourly_sma_10 -2.39%) 543.44(hourly_sma_20 -3.55%) 530.93(daily_ema_10 -5.77%) 524.3(daily_ema_20 -6.94%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 524.3 | 530.93 | 541.93(0.38) | 547.59(0.48) | 556.85(1) | 563.09 | 3.4 | | 15 | 83(3.7) | 50 | [28] | [103] | [14] | 108 | 270 | UT | 0.7 | HoldLong | | (23) | 73 | 17 | 5 | 20 | 2.3,100 | 76 | | 3 | Jul/21 | 13 | 524.3 | 530.93 | 539.89(0.38) | 545(0.51) | 551.33(0.85) | 561.86 | 3.3 | | 15 | 79(5.1) | 50 | [28] | [93] | [24] | 110 | 255 | UT | 1.2 | HoldLong | | (30) | 62 | 38 | 15 | 20 | 2.4,100 | 76 | | 4 | Jul/21 | 12 | 524.3 | 530.93 | 537.86(0.36) | 542.26(0.46) | 546.69(0.76) | 559.2 | 3.1 | | 15 | 74(6.3) | 50 | [26] | [85] | [28] | 113 | 243 | UT | 1.5 | HoldLong | | (29) | 55 | 41 | 28 | 20 | 2.5,100 | 76 | | 5 | Jul/21 | 11 | 524.3 | 530.93 | 535.93(0.34) | 539.78(0.39) | 542.58(0.71) | 556.25 | 2.8 | | 15 | 67(9.3) | 50 | [25] | [78] | [71] | 93 | 229 | UT | 1.8 | OpenLong | | (27) | 51 | 175 | 11 | 20 | 2.6,78 | 76 | | | | |
| 6 | Jul/21 | 10 | 524.3 | 530.93 | 534.12(0.19) | 537.66(0.12) | 538.77(0.13) | 544.07 | 1.7 | | 15 | 58(-1.1) | 50 | [14] | [24] | [45] | 64 | 43 | UT | 0.8 | OpenLong | | (17) | 9 | 123 | -2 | 20 | 1.5,76 | 76 | | 7 | Jul/21 | 9 | 524.3 | 530.93 | 533.11(0.1) | 537.04(-0.07) | 538.09(-0.11) | 535.61 | 1 | | 15 | 59(-2.6) | 50 | [7] | [-2] | [-17] | 30 | -68 | DR | -0.4 | OpenShort? | | (9) | -8 | -41 | -15 | -11 | 0.4,70 | 76 | | 8 | Jul/20 | 15 | 522.36 | 525.86 | 532.57(0.16) | 537.4(0.02) | 538.67(0.16) | 538.48 | 2.2 | | 7 | 62(-37.2) | 50 | [12] | [18] | [-1] | 59 | -1 | CR | -0 | HoldShort? | | (12) | 12 | -2 | -5 | 10 | 0.8,89 | 71 | | 9 | Jul/20 | 14 | 522.36 | 525.86 | 531.72(0.12) | 537.3(0.01) | 537.79(0.15) | 538.58 | 2.2 | | 7 | 99(0.9) | 50 | [10] | [17] | [-1] | 69 | 47 | CR | 0.1 | HoldShort | | (13) | 12 | -7 | 2 | 13 | 0.9,96 | 71 | | 10 | Jul/20 | 13 | 522.36 | 525.86 | 531.1(0.14) | 537.26(0.07) | 536.98(0.08) | 539.07 | 2.3 | | 7 | 98(1.5) | 50 | [11] | [15] | [-2] | 75 | 28 | CR | 0.3 | HoldShort | | (10) | 6 | -12 | 7 | 10 | 1.1,97 | 71 | | | | |
| 11 | Jul/20 | 12 | 522.36 | 525.86 | 530.35(0.16) | 536.91(0.12) | 536.53(0.11) | 539.89 | 2.4 | | 7 | 97(2.7) | 50 | [13] | [19] | [14] | 74 | 46 | UT | 0.5 | OpenLong | | (12) | 9 | 38 | 4 | 12 | 1.3,91 | 71 | | 12 | Jul/20 | 11 | 522.36 | 525.86 | 529.52(0.14) | 536.24(0.28) | 535.96(-0.02) | 537.32 | 2 | | 7 | 94(1.5) | 50 | [11] | [15] | [10] | 62 | 3 | UT | 0.2 | OpenLong | | (11) | -2 | 45 | -6 | -20 | 1.1,84 | 71 | | 13 | Jul/20 | 10 | 522.36 | 525.86 | 528.8(0.09) | 534.75(0.22) | 536.07(-0.18) | 534.25 | 1.6 | | 7 | 92(-0.4) | 35 | [7] | [-1] | [-7] | 54 | -37 | DR | -0.3 | OpenShort | | (9) | -14 | -2 | -11 | -20 | 0.8,84 | 71 | | 14 | Jul/20 | 9 | 522.36 | 525.86 | 528.35(0.12) | 533.56(0.28) | 537.01(-0.1) | 534.35 | 1.6 | | 7 | 93(1.2) | 40 | [10] | [8] | [-18] | 62 | -37 | CR | -0.4 | HoldShort? | | (9) | -8 | -38 | -12 | -20 | 0.9,89 | 71 | | 15 | Jul/19 | 15 | 521.63 | 523.7 | 527.71(0.14) | 532.08(0.28) | 537.53(0.04) | 536.97 | 2.4 | | 5 | 92(-9) | 50 | [11] | [19] | [-1] | 81 | 48 | CR | -0.1 | OpenShort? | | (11) | 3 | -2 | -6 | 4 | 1.4,96 | 73 | | | | |
| 16 | Jul/19 | 14 | 521.63 | 523.7 | 526.99(0.07) | 530.57(0.26) | 537.29(0.14) | 537.12 | 2.4 | | 5 | 101(6.1) | 40 | [5] | [24] | [-3] | 87 | 155 | CR | -0 | OpenShort | | (11) | 11 | -13 | -8 | 20 | 1.6,97 | 73 | | 17 | Jul/19 | 13 | 521.63 | 523.7 | 526.64(0.07) | 529.18(0.27) | 536.52(0.58) | 538.01 | 2.5 | | 5 | 95(7.5) | 50 | [5] | [59] | [8] | 97 | 296 | UT | 0.2 | OpenLong | | (6) | 45 | 6 | 5 | 20 | 1.9,99 | 73 | | 18 | Jul/19 | 12 | 521.63 | 523.7 | 526.28(0.08) | 527.74(0.31) | 533.42(0.63) | 537.56 | 2.5 | | 5 | 87(8.8) | 50 | [6] | [64] | [6] | 99 | 287 | UT | 0.7 | OpenLong | | (6) | 49 | -6 | 16 | 20 | 2,99 | 73 | | 19 | Jul/19 | 11 | 521.63 | 523.7 | 525.88(0.09) | 526.13(0.23) | 530.09(0.66) | 538.01 | 2.5 | | 5 | 78(11.9) | 50 | [7] | [64] | [29] | 110 | 304 | UT | 1.6 | HoldLong | | (6) | 51 | 34 | 55 | 20 | 2.4,100 | 73 | | 20 | Jul/19 | 10 | 521.63 | 523.7 | 525.41(0.09) | 524.94(0.24) | 526.64(0.58) | 535.71 | 2.2 | | 5 | 66(12.6) | 50 | [7] | [58] | [28] | 83 | 255 | UT | 2.1 | OpenLong | | (6) | 45 | 34 | 54 | 20 | 2.4,73 | 73 | | | | |
| 21 | Jul/19 | 9 | 521.63 | 523.7 | 524.92(0.04) | 523.68(0.17) | 523.6(0.34) | 533.36 | 1.8 | | 5 | 54(5.6) | 50 | [3] | [36] | [68] | 51 | 205 | UT | 2.8 | OpenLong? | | (5) | 26 | 163 | 44 | 20 | 2.4,41 | 73 | | 22 | Jul/18 | 15 | 521.11 | 522.08 | 524.69(-0.05) | 522.79(-0.01) | 521.84(-0.04) | 522.48 | 0.2 | | -0 | 48(-6) | 5 | [-4] | [-4] | [8] | -56 | -0 | RG | 0.2 | Wait? | | (-4) | -3 | 23 | 4 | -1 | -0.7,12 | 67 | | 23 | Jul/18 | 14 | 521.11 | 522.08 | 524.93(-0.05) | 522.85(-0.05) | 522.05(-0.02) | 520.98 | -0 | | -0 | 54(2.2) | 0 | [-4] | [-4] | [-1] | -80 | -34 | RG | -0.3 | Wait | | (-6) | -2 | 5 | -7 | -14 | -1.3,3 | 67 | | 24 | Jul/18 | 13 | 521.11 | 522.08 | 525.19(-0.04) | 523.13(-0.04) | 522.16(-0.21) | 520.64 | -0.1 | | -0 | 52(3.5) | -25 | [-3] | [-19] | [-10] | -80 | -103 | DT | -0.5 | OpenShort | | (-4) | -17 | -18 | -11 | -20 | -1.5,8 | 67 | | 25 | Jul/18 | 12 | 521.11 | 522.08 | 525.41(-0.03) | 523.35(-0.01) | 523.28(-0.09) | 521.83 | 0.1 | | -0 | 48(1.9) | -5 | [-2] | [-8] | [-8] | -68 | -62 | RG | -0.5 | Wait | | (-2) | -7 | -22 | 2 | -16 | -1.3,15 | 67 | | | | |
| 26 | Jul/18 | 11 | 521.11 | 522.08 | 525.57(-0.03) | 523.41(-0.13) | 523.28(0) | 523.27 | 0.4 | | -0 | 47(0.9) | -10 | [-2] | [-6] | [-1] | -59 | -9 | DT | -0.2 | OpenShort | | (-2) | 0 | -5 | -9 | 20 | -0.9,14 | 67 | | 27 | Jul/18 | 10 | 521.11 | 522.08 | 525.71(-0.06) | 524.09(-0.16) | 523.74(-0.02) | 523.63 | 0.4 | | -0 | 46(1.1) | -0 | [-5] | [-9] | [13] | -48 | 16 | RG | -0 | Wait | | (-2) | -2 | 32 | 3 | 20 | -0.8,22 | 67 | | 28 | Jul/18 | 9 | 521.11 | 522.08 | 526.01(-0.09) | 524.93(-0.13) | 523.87(-0.04) | 521.49 | 0.1 | | -0 | 45(-3.3) | -50 | [-7] | [-10] | [-23] | -74 | -9 | DT | -0.9 | OpenShort? | | (-6) | -3 | -67 | -1 | -11 | -1.8,21 | 67 | | 29 | Jul/17 | 15 | 521.69 | 521.63 | 526.48(-0.08) | 525.63(-0.04) | 524.1(0.14) | 526.04 | 0.7 | | -1 | 48(-8.7) | -10 | [-6] | [8] | [12] | -31 | 106 | UR | 0.7 | SmallShort? | | (-5) | 11 | 26 | 15 | 14 | -0.2,24 | 52 | | 30 | Jul/17 | 14 | 521.69 | 521.63 | 526.92(-0.02) | 525.85(-0.06) | 523.38(0.06) | 524.33 | 0.4 | | -1 | 57(1) | 10 | [-2] | [2] | [6] | -58 | -14 | UR | 0.3 | SmallShort | | (-9) | 5 | 16 | 7 | -8 | -0.8,12 | 52 | | | | |
| 31 | Jul/17 | 13 | 521.69 | 521.63 | 527.05(-0.05) | 526.17(-0.08) | 523.08(-0.26) | 523.25 | 0.3 | | -1 | 56(1.8) | -25 | [-4] | [-25] | [-1] | -71 | -85 | DT | 0.1 | OpenShort | | (-2) | -21 | 2 | 2 | -20 | -1.2,9 | 52 | | 32 | Jul/17 | 12 | 521.69 | 521.63 | 527.3(-0.05) | 526.57(-0.08) | 524.42(-0.29) | 523.14 | 0.2 | | -1 | 54(2.4) | -35 | [-4] | [-27] | [-6] | -76 | -103 | DT | -0.4 | OpenShort | | (-4) | -23 | -9 | -4 | -20 | -1.3,7 | 52 | | 33 | Jul/17 | 11 | 521.69 | 521.63 | 527.56(-0.05) | 527(-0.05) | 525.96(-0.23) | 523.75 | 0.4 | | -1 | 51(2.5) | -25 | [-4] | [-21] | [-3] | -78 | -78 | DT | -0.7 | OpenShort | | (-4) | -18 | 17 | -33 | -20 | -1.3,5 | 52 | | 34 | Jul/17 | 10 | 521.69 | 521.63 | 527.8(-0.04) | 527.26(-0.03) | 527.19(-0.19) | 522.62 | 0.2 | | -1 | 49(3.2) | -25 | [-3] | [-17] | [-10] | -78 | -108 | DT | -1.6 | OpenShort | | (-5) | -15 | 0 | -35 | -20 | -1.8,17 | 52 | | 35 | Jul/17 | 9 | 521.69 | 521.63 | 528.02(-0.03) | 527.42(-0.06) | 528.22(-0.2) | 522.61 | 0.2 | | -1 | 46(5) | -40 | [-2] | [-19] | [-45] | -63 | -120 | DT | -2.1 | OpenShort? | | (-4) | -16 | -110 | -22 | -20 | -2,37 | 52 | | | | |
| 36 | Jul/14 | 15 | 522.1 | 521.23 | 528.19(0.03) | 527.73(0.07) | 529.27(0.1) | 530.08 | 1.2 | | 1 | 41(5.9) | 15 | [2] | [13] | [-1] | 22 | 35 | CR | 0.3 | HoldShort? | | (4) | 8 | -12 | 11 | 14 | 0.8,52 | 52 | | 37 | Jul/14 | 14 | 522.1 | 521.23 | 528.01(0.12) | 527.34(0.05) | 528.72(0.13) | 530.86 | 1.3 | | 1 | 35(-10.7) | 50 | [10] | [16] | [11] | 27 | -38 | UT | 0.9 | OpenLong | | (4) | 10 | 18 | 15 | 20 | 1.2,47 | 52 | | 38 | Jul/14 | 13 | 522.1 | 521.23 | 527.36(0.12) | 527.08(-0.05) | 528.03(0.13) | 529.62 | 1.1 | | 1 | 45(-10.3) | 50 | [10] | [12] | [10] | 3 | -48 | UT | 0.5 | OpenLong | | (9) | 10 | 17 | 4 | 20 | 0.7,35 | 52 | | 39 | Jul/14 | 12 | 522.1 | 521.23 | 526.74(0.12) | 527.35(-0.12) | 527.36(0.15) | 528.46 | 0.9 | | 1 | 56(-8.8) | 50 | [10] | [11] | [8] | -12 | -53 | UT | 0.3 | OpenLong | | (9) | 12 | 17 | -5 | 20 | 0.4,28 | 52 | | 40 | Jul/14 | 11 | 522.1 | 521.23 | 526.11(0.09) | 527.97(0.01) | 526.58(0.07) | 527.31 | 0.8 | | 1 | 65(-4.7) | 35 | [7] | [10] | [-1] | -18 | -53 | CR | 0.2 | HoldShort | | (9) | 6 | -0 | -2 | -10 | 0.3,25 | 52 | | | | |
| 41 | Jul/14 | 10 | 522.1 | 521.23 | 525.66(0.08) | 527.94(-0.02) | 526.22(0.05) | 527.33 | 0.8 | | 1 | 69(-3.1) | 30 | [6] | [7] | [-2] | -8 | -38 | CR | 0.2 | HoldShort | | (7) | 4 | -3 | -2 | -4 | 0.4,32 | 52 | | 42 | Jul/14 | 9 | 522.1 | 521.23 | 525.23(0.08) | 528.03(-0.02) | 525.95(-0.04) | 527.52 | 0.8 | | 1 | 72(-2.3) | 40 | [6] | [-1] | [7] | 2 | -51 | RG | 0.3 | Wait? | | (7) | -3 | 23 | -3 | -4 | 0.5,39 | 52 | | 43 | Jul/13 | 15 | 521.87 | 519.7 | 524.79(0.07) | 528.11(-0.04) | 526.14(-0.23) | 526.01 | 0.6 | | -1 | 75(2.2) | 15 | [6] | [-17] | [2] | -11 | -111 | RG | -0 | Wait? | | (6) | -18 | 17 | -13 | -18 | 0.2,34 | 46 | | 44 | Jul/13 | 14 | 521.87 | 519.7 | 524.41(0.08) | 528.34(-0.05) | 527.36(-0.38) | 524.88 | 0.4 | | -1 | 72(-4.1) | -5 | [6] | [-29] | [-8] | -1 | -169 | DR | -0.5 | OpenShort | | (5) | -30 | -5 | -19 | -20 | 0.1,47 | 46 | | 45 | Jul/13 | 13 | 521.87 | 519.7 | 523.97(0.08) | 528.63(-0.01) | 529.39(-0.06) | 525.25 | 0.5 | | -1 | 77(-2.9) | 15 | [6] | [-2] | [-11] | 10 | -77 | DR | -0.7 | OpenShort | | (7) | -5 | -13 | -23 | -20 | 0.2,55 | 46 | | | | |
| 46 | Jul/13 | 12 | 521.87 | 519.7 | 523.55(0.08) | 528.68(-0.01) | 529.72(-0.09) | 526.09 | 0.6 | | -1 | 79(-1.7) | -15 | [6] | [-4] | [-18] | 27 | -55 | DR | -0.6 | OpenShort | | (8) | -7 | -35 | -25 | -20 | 0.4,67 | 46 | | 47 | Jul/13 | 11 | 521.87 | 519.7 | 523.13(0.1) | 528.72(0.2) | 529.72(0) | 528.46 | 0.9 | | -1 | 81(0.1) | -15 | [8] | [12] | [-22] | 56 | -2 | CR | -0.3 | HoldShort | | (9) | 0 | -52 | -6 | -20 | 0.9,83 | 46 | | 48 | Jul/13 | 10 | 521.87 | 519.7 | 522.59(0.16) | 527.68(0.29) | 530.16(0.15) | 532.04 | 1.4 | | -1 | 81(3.5) | 35 | [13] | [29] | [-10] | 80 | 55 | CR | 0.3 | OpenShort | | (12) | 12 | -44 | 27 | -2 | 1.6,90 | 46 | | 49 | Jul/13 | 9 | 521.87 | 519.7 | 521.77(0.19) | 526.14(0.36) | 529.36(0.28) | 535.02 | 1.8 | | -1 | 78(10.1) | 50 | [15] | [42] | [50] | 103 | 127 | UT | 1 | HoldLong? | | (15) | 22 | 123 | 34 | 20 | 2.3,95 | 46 | | 50 | Jul/12 | 15 | 521.69 | 518.05 | 520.77(0.11) | 524.24(0.16) | 527.87(0.04) | 526.75 | 0.7 | | -2 | 67(2.1) | 20 | [9] | [14] | [-3] | 75 | 8 | CR | -0.2 | HoldShort? | | (9) | 3 | -22 | 25 | -0 | 1.2,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|