Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 6 2023



TMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230406 TMOHourly  Intraday  $577.15  $575.35  -0.47%  -0.31%  -0.78%  1.4  2.34%  0.43%1.02%Chart
  2 20230405 EWGHourly  Intraday  $28.44  $28.37  -0.77%  -0.24%  -1.01%  1.3  2.82%  0.35%0.81%Chart
  3 20230404 WMTHourly  Intraday  $148.5  $147.23  -0.13%  -0.85%  -0.98%  1.6  1.43%  0.49%1.26%Chart
  4 20230403 ESHourly  Intraday  $77.12  $77.41  -1.46%  0.37%  -1.09%  1.1  3.67%  0.4%0.97%Chart
  5 20230322 XLKHourly  Intraday  $144.93  $143.25  0.16%  -1.16%  -1%  1.3  2.74%  0.49%0.85%Chart
 
  6 20230309 JKSHourly  Intraday  $57.72  $56.16  1.78%  -2.75%  -0.97%  1.1  $-18.18%  0.34%1.25%Chart
  7 20230307 GEHourly  Intraday  $87.05  $86.39  -0.01%  -0.76%  -0.77%  1.5  5.53%  0.4%1.18%Chart
  8 20230307 IRHourly  Intraday  $60.09  $59.37  0.37%  -1.21%  -0.84%  1.6  $-6.18%  0.44%1.23%Chart
  9 20230214 MOHourly  Intraday  $47.63  $47.41  -0.46%  -0.46%  -0.92%  1.2  $-0.57%  0.36%0.9%Chart
  10 20230124 EOGHourly  Intraday  $133.71  $132.76  -0.35%  -0.71%  -1.06%  1.3  $-0.38%  0.41%1.05%Chart
 
  11 20230124 XOPHourly  Intraday  $142.21  $142.19  -1.06%  -0.02%  -1.08%  1.3  $-0.86%  0.35%1.22%Chart
  12 20230118 LRCXHourly  Intraday  $480.04  $466.68  1.9%  -2.84%  -0.94%  1.1  4.5%  0.35%0.96%Chart
  13 20230118 AONHourly  Intraday  $316.58  $314.09  -0.11%  -0.79%  -0.9%  1.4  2.81%  0.43%1.25%Chart
  14 20230118 IDRVHourly  Intraday  $38.25  $37.45  0.87%  -2.11%  -1.24%  1.2  5.1%  0.48%0.77%Chart
  15 20230117 ECLHourly  Intraday  $153.71  $153.2  -0.47%  -0.33%  -0.8%  1.4  0.31%  0.39%0.79%Chart
 
  16 20230113 AXTAHourly  Intraday  $27.3  $27.27  -1.12%  -0.11%  -1.23%  1.6  2.24%  0.52%1.2%Chart
  17 20230109 EWHourly  Intraday  $77  $76.35  -0.01%  -0.85%  -0.86%  1.4  3.29%  0.46%0.81%Chart
  18 20230105 SYKHourly  Intraday  $248.97  $249.82  -1.4%  0.34%  -1.06%  1.1  2.61%  0.47%1.03%Chart
  19 20221214 DHRHourly  Intraday  $278.96  $274.23  0.82%  -1.71%  -0.89%  1.1  $-4.83%  0.44%0.85%Chart
  20 20221202 VRSNHourly  Intraday  $199.97  $202.1  -2.24%  1.04%  -1.2%  1.1  $-2.13%  0.33%0.97%Chart
 
  21 20221128 BSXHourly  Intraday  $44.3  $43.79  0.34%  -1.16%  -0.82%  1.3  3.72%  0.37%1.15%Chart
  22 20221031 CMCSAHourly  Intraday  $31.63  $31.71  -1.03%  0.26%  -0.77%  1.2  $-0.47%  0.41%1.24%Chart
  23 20221031 CLHourly  Intraday  $74.82  $73.84  0.24%  -1.31%  -1.07%  1.4  $-0.46%  0.49%0.77%Chart
  24 20221031 HYXUHourly  Intraday  $40.36  $40.17  -0.66%  -0.47%  -1.13%  1.1  1.79%  0.4%1.21%Chart
  25 20221031 ICEHourly  Intraday  $96.43  $95.57  -0.26%  -0.89%  -1.15%  1.4  2.02%  0.5%1.08%Chart
 
  26 20220802 PEPHourly  Intraday  $175.94  $175.36  -0.59%  -0.33%  -0.92%  1.7  $-0.49%  0.41%1.14%Chart
  27 20220802 IVEHourly  Intraday  $144.57  $144.17  -0.48%  -0.28%  -0.76%  1.3  0.6%  0.44%1.18%Chart
  28 20220802 VYMHourly  Intraday  $105.7  $105.33  -0.5%  -0.35%  -0.85%  1.2  0.53%  0.34%0.93%Chart
  29 20220802 XLBHourly  Intraday  $76.55  $76.71  -1.23%  0.21%  -1.02%  1.1  0.59%  0.48%1.16%Chart
  30 20220802 XLPHourly  Intraday  $74.91  $74.82  -0.68%  -0.12%  -0.8%  1.6  $-0.44%  0.39%0.84%Chart
 
  31 20220727 OHourly  Intraday  $72.33  $71.87  -0.14%  -0.63%  -0.77%  1.6  0.18%  0.46%1.17%Chart
  32 20220726 SEDGHourly  Intraday  $299.2  $296.79  -0.06%  -0.81%  -0.87%  1.4  23.14%  0.44%0.84%Chart
  33 20220725 TLTHourly  Intraday  $116.94  $117.36  -1.33%  0.35%  -0.98%  1.3  2.14%  0.4%0.82%Chart
  34 20220608 CTASHourly  Intraday  $402.4  $398.95  -0.38%  -0.85%  -1.23%  1.1  $-11.02%  0.41%1.12%Chart
  35 20220608 IWCHourly  Intraday  $118.36  $117.49  -0.39%  -0.73%  -1.12%  1.3  $-7.46%  0.48%1.01%Chart
 
  36 20220608 IWOHourly  Intraday  $226.64  $224.22  -0.18%  -1.06%  -1.24%  1.1  $-8.9%  0.51%0.86%Chart
  37 20220601 EWGHourly  Intraday  $27.39  $27.01  0.22%  -1.39%  -1.17%  1.2  0.59%  0.37%1.07%Chart
  38 20220526 GILDHourly  Intraday  $65.26  $64.47  0.4%  -1.22%  -0.82%  1.4  $-1.64%  0.38%1.03%Chart
  39 20220421 BIIBHourly  Intraday  $222.35  $218.31  0.89%  -1.83%  -0.94%  1.4  $-3.91%  0.39%1.11%Chart
  40 20220421 YUMHourly  Intraday  $125.77  $124.44  0.06%  -1.06%  -1%  1.5  $-3.95%  0.41%1.19%Chart
 
  41 20220408 CHKPHourly  Intraday  $143.97  $142.85  -0.26%  -0.77%  -1.03%  1.3  $-0.63%  0.52%0.78%Chart
  42 20220404 ISRGHourly  Intraday  $306.06  $302  0.17%  -1.33%  -1.16%  1.3  $-7.59%  0.47%0.85%Chart
  43 20220330 IDXXHourly  Intraday  $546.97  $547.88  -0.93%  0.16%  -0.77%  1.1  $-2%  0.44%0.82%Chart
  44 20220316 DGHourly  Intraday  $214.48  $212.49  0.11%  -0.93%  -0.82%  1.4  4.26%  0.5%1.1%Chart
  45 20220307 IFRAHourly  Intraday  $38.19  $37.81  0.16%  -1%  -0.84%  1.5  $-0.34%  0.35%0.96%Chart
 
  46 20220228 HCAHourly  Intraday  $248.24  $250.31  -2%  0.82%  -1.18%  1.4  3.8%  0.51%0.97%Chart
  47 20220216 INSMHourly  Intraday  $23.86  $24.05  -1.69%  0.78%  -0.91%  1.5  $-3.56%  0.34%0.79%Chart
  48 20220105 XLFHourly  Intraday  $40.73  $40.1  0.39%  -1.55%  -1.16%  1.7  3.29%  0.46%0.82%Chart
  49 20220103 PEGHourly  Intraday  $66.4  $66.16  -0.49%  -0.36%  -0.85%  1.3  0.15%  0.33%1.18%Chart
  50 20211217 ETRHourly  Intraday  $110.2  $109.52  -0.42%  -0.62%  -1.04%  1.3  1.2%  0.39%1.14%Chart
 
  51 20211209 CCIHourly  Intraday  $189.86  $189.62  -0.88%  -0.13%  -1.01%  1.4  5.72%  0.42%1.24%Chart
  52 20211105 VRSKHourly  Intraday  $217.38  $214.67  0.42%  -1.25%  -0.83%  1.4  0.75%  0.42%1.02%Chart
  53 20211102 MARHourly  Intraday  $159.52  $160.02  -1.35%  0.31%  -1.04%  1.1  2.88%  0.51%1.13%Chart
  54 20211027 AZNHourly  Intraday  $62.36  $61.76  0.1%  -0.97%  -0.87%  1.5  3.31%  0.36%1.17%Chart
  55 20211027 FDXHourly  Intraday  $238.38  $235.29  0.23%  -1.3%  -1.07%  1.4  2.01%  0.34%1.19%Chart
 
  56 20211021 LLYHourly  Intraday  $241.84  $241.17  -0.78%  -0.27%  -1.05%  1.3  5.05%  0.37%1.23%Chart
  57 20211020 GPREHourly  Intraday  $35.34  $35.72  -1.83%  1.05%  -0.78%  1.1  $-2.66%  0.4%0.81%Chart
  58 20211018 ANTMHourly  Intraday  $390.59  $388.21  -0.62%  -0.61%  -1.23%  1.1  11.94%  0.38%0.8%Chart
  59 20211012 CSXHourly  Intraday  $32.37  $32.14  -0.4%  -0.71%  -1.11%  1.2  6.08%  0.43%1.13%Chart
  60 20210907 SKYYHourly  Intraday  $112.66  $111.71  -0.1%  -0.84%  -0.94%  1.5  $-2.19%  0.33%0.98%Chart
 
  61 20210907 XLREHourly  Intraday  $48.19  $48.19  -1.11%  0%  -1.11%  1.3  $-2.45%  0.33%1.01%Chart
  62 20210903 FIZZHourly  Intraday  $47.14  $46.38  0.47%  -1.63%  -1.16%  1.3  12.79%  0.52%1.22%Chart
  63 20210903 AWKHourly  Intraday  $185.39  $185.15  -0.78%  -0.13%  -0.91%  1.4  $-1.09%  0.53%1.13%Chart
  64 20210820 IQVHourly  Intraday  $257.05  $254.7  0.16%  -0.92%  -0.76%  1.3  1.9%  0.51%1.12%Chart
  65 20210806 ZBRAHourly  Intraday  $560.11  $562.06  -1.27%  0.34%  -0.93%  1.4  1.64%  0.35%0.77%Chart
 
  66 20210804 CSCOHourly  Intraday  $55.76  $55.73  -0.8%  -0.05%  -0.85%  1.3  0.24%  0.36%1.1%Chart
  67 20210804 FASTHourly  Intraday  $55.68  $55.32  -0.48%  -0.65%  -1.13%  1.6  0.56%  0.47%1.18%Chart
  68 20210804 EMRHourly  Intraday  $100.8  $100.2  -0.36%  -0.59%  -0.95%  1.1  4.07%  0.36%0.99%Chart
  69 20210804 PGHourly  Intraday  $143.5  $142.43  -0.32%  -0.74%  -1.06%  1.4  0.13%  0.52%1.12%Chart
  70 20210730 AEPHourly  Intraday  $89.56  $88.06  0.62%  -1.69%  -1.07%  1.1  1.47%  0.46%1.2%Chart
 
  71 20210730 GDHourly  Intraday  $197.15  $196.03  -0.49%  -0.57%  -1.06%  1.6  1.56%  0.43%0.97%Chart
  72 20210730 STTHourly  Intraday  $88.08  $87.14  0.14%  -1.07%  -0.93%  1.4  3.28%  0.42%1.26%Chart
  73 20210728 ECLHourly  Intraday  $218.38  $219.13  -1.11%  0.34%  -0.77%  1.5  $-0.61%  0.43%1.26%Chart
  74 20210728 SOHourly  Intraday  $64.43  $63.99  -0.19%  -0.68%  -0.87%  1.4  0.06%  0.36%1.11%Chart
  75 20210727 ANSSHourly  Intraday  $362.77  $359.43  -0.17%  -0.92%  -1.09%  1.1  3.11%  0.44%1.26%Chart
 
  76 20210727 IVWHourly  Intraday  $76.11  $75.57  -0.35%  -0.71%  -1.06%  1.1  0.48%  0.36%1.27%Chart
  77 20210727 IWFHourly  Intraday  $283.15  $281.45  -0.37%  -0.6%  -0.97%  1.2  0.24%  0.36%1.18%Chart
  78 20210727 VUGHourly  Intraday  $298.79  $296.88  -0.35%  -0.64%  -0.99%  1.2  0.05%  0.4%1.12%Chart
  79 20210726 ICEHourly  Intraday  $120.62  $120.43  -0.61%  -0.16%  -0.77%  1.5  $-0.83%  0.52%0.81%Chart
  80 20210719 NEEHourly  Intraday  $78.05  $76.99  0.17%  -1.36%  -1.19%  1.7  $-0.1%  0.5%1.01%Chart
 
  81 20210715 GOOGLHourly  Intraday  $2560.49  $2538.7  -0.14%  -0.85%  -0.99%  1.2  1.11%  0.33%1.15%Chart
  82 20210713 BLKHourly  Intraday  $911.14  $908.07  -0.53%  -0.33%  -0.86%  1.6  $-3.22%  0.34%0.78%Chart
  83 20210708 GOOGLHourly  Intraday  $2489.61  $2496.73  -1.51%  0.28%  -1.23%  1.3  1.68%  0.44%1.15%Chart
  84 20210618 AAPLHourly  Intraday  $131.06  $130.41  -0.52%  -0.5%  -1.02%  1.5  2.07%  0.49%0.99%Chart
  85 20210616 LHXHourly  Intraday  $222.99  $221.98  -0.33%  -0.45%  -0.78%  1.1  $-0.24%  0.4%0.82%Chart
 
  86 20210616 SPGIHourly  Intraday  $398.28  $392.76  0.57%  -1.39%  -0.82%  1.4  2.05%  0.42%1.25%Chart
  87 20210603 VWOHourly  Intraday  $54.5  $54.52  -1.16%  0.04%  -1.12%  1.4  0.7%  0.37%0.83%Chart
  88 20210602 ALNYHourly  Intraday  $144.18  $142.86  -0.03%  -0.91%  -0.94%  1.4  9.73%  0.5%0.81%Chart
  89 20210602 JCIHourly  Intraday  $66.59  $66.39  -0.66%  -0.29%  -0.95%  1.2  0.71%  0.44%1.25%Chart
  90 20210519 GSKHourly  Intraday  $39.36  $39.25  -0.51%  -0.27%  -0.78%  1.5  $-1.38%  0.46%0.97%Chart
 
  91 20210512 GLDHourly  Intraday  $171.63  $170.43  -0.29%  -0.7%  -0.99%  1.1  2.78%  0.38%1.23%Chart
  92 20210511 CLHourly  Intraday  $83.1  $82.44  -0.29%  -0.79%  -1.08%  1.4  0.81%  0.33%0.83%Chart
  93 20210511 GISHourly  Intraday  $63.77  $63.11  -0.09%  -1.04%  -1.13%  1.3  $-0.29%  0.41%0.97%Chart
  94 20210510 LHXHourly  Intraday  $220.91  $217.02  0.75%  -1.77%  -1.02%  1.4  0.5%  0.49%1.12%Chart
  95 20210504 WMBHourly  Intraday  $25.13  $24.58  1.45%  -2.22%  -0.77%  1.6  4.35%  0.49%0.91%Chart
 
  96 20210430 AIGHourly  Intraday  $48.8  $48.45  -0.29%  -0.71%  -1%  1.5  5.66%  0.46%0.95%Chart
  97 20210429 XBIHourly  Intraday  $139.01  $138.06  -0.49%  -0.68%  -1.17%  1.1  $-8.96%  0.51%1.13%Chart
  98 20210422 FEHourly  Intraday  $36.53  $36.35  -0.71%  -0.49%  -1.2%  1.7  3.77%  0.44%1.27%Chart
  99 20210414 SKYYHourly  Intraday  $103.07  $101.39  0.64%  -1.64%  -1%  1.4  $-0.51%  0.5%0.79%Chart
  100 20210406 AVGOHourly  Intraday  $483.37  $483.87  -1.04%  0.1%  -0.94%  1.3  0.26%  0.45%1.25%Chart
 
Total return: -98.16%
Avg positive open return: 0.52(28%)   Avg negative open return: -0.65(72%)
Avg positive intraday return: 0.42(16%)   Avg negative intraday return: -0.86(84%)
Avg positive next week return: 2.97(65%)   Avg negative next week return: -3.16(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA