Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 3, 2023



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $535.0000      One month high (close): $604.8200

TMO Daily Change: 0.12%   Daily StdDev 1.9%   TMO EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $587.76(0.12%)

Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.47%(58%)   Avg negative next hour return: -0.31%(42%)
     Fri. Feb. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/315   577.96  580.78  588.23(-0.02 588.24(-0.08 587.48(-0.13586.030.5    420(0.3)5[-1][-9][-2]-46-52RG-0.5Wait?    (-1)-710-27-10-0.7,2252

Daily Trend: %
Up Forces:
Down Forces: 580.78(daily_ema_10 -0.9%)  
Support Levels: 577.96(daily_ema_20 -1.38%)  
Resistance Levels: 588.23(hourly_sma_20 0.38%)   588.24(hourly_sma_10 0.38%)  
 
2Feb/314   577.96  580.78  588.35(0.17 588.69(-0.13 588.24(-0.07584.810.4    420(-18.7)50[9][-5][-11]-41-264DR-1.1OpenShort    (-1)-4-16-25-17-1.2,3952
3Feb/313   577.96  580.78  587.37(0.2 589.48(-0.07 588.68(-0.08586.830.6    438(-12.4)50[11][-3][-9]-3-251DR-0.3OpenShort    (9)-4-18-13-14-0.1,5052
4Feb/312   577.96  580.78  586.22(0.22 589.92(-0.04 589.13(-0.02589.030.7    451(-9.6)50[12][1][-5]35-198CR-0HoldShort    (11)-1-140-40.4,7552
5Feb/311   577.96  580.78  584.96(0.25 589.92(0)  589.24(0.05590.720.8    460(-6.7)50[13][6][2]34-162UT0.2OpenLong    (12)38-690.6,6952
 
6Feb/310   577.96  580.78  583.53(0.22 590.18(0.01 588.93(-0.1589.790.8    467(-6)50[12][-2][5]36-158RG0.1Wait    (12)-523-8-150.6,7152
7Feb/39   577.96  580.78  582.27(0.24 590.11(0.13 589.51(-0.13586.990.6    473(-5)40[13][-0][-12]35-217DR-0.2OpenShort?    (11)-7-18-11-200.4,7552
8Feb/215   576.47  581.16  580.9(0.23 589.35(0.13 590.28(-0.07589.240.8    578(-0.7)50[12][3][-3]51-130CR-0.1HoldShort?    (12)-42-8-200.7,8353
9Feb/214   576.47  581.16  579.59(0.22 588.58(0.05 590.71(-0.07588.960.8    579(-1.7)50[12][1][-4]60-98CR-0.1HoldShort    (11)-4-9-7-40.8,9053
10Feb/213   576.47  581.16  578.31(0.23 588.31(0.01 591.1(-0.06590.010.9    581(-0.7)50[12][1][-1]68-66CR-0.1HoldShort    (12)-3-4-5160.9,9553
 
11Feb/212   576.47  581.16  576.99(0.23 588.23(0.03 591.45(0.11590.510.9    581(0.3)50[12][10][-5]7510CR-0.1HoldShort    (12)6-17-3181.1,9753
12Feb/211   576.47  581.16  575.64(0.26 588.06(0.48 590.79(0.41592.661    581(2.4)50[14][38][0]82129UT0.1OpenLong    (13)2211-0-201.3,9953
13Feb/210   576.47  581.16  574.12(0.23 585.24(0.45 588.39(0.31591.380.9    579(2.7)50[12][32][0]84134UT0.2OpenLong    (13)1635-201.4,9953
14Feb/29   576.47  581.16  572.83(0.22 582.6(0.49 586.59(0.18591.050.9    576(4.8)50[12][26][0]85129UT0.4OpenLong?    (12)9-4921.5,9753
15Feb/115   575.22  580.75  571.55(0.21 579.74(0.52 585.52(0.13591.551    671(7.1)50[11][24][17]83157UT0.5OpenLong?    (11)7384201.8,8852
 
16Feb/114   575.22  580.75  570.35(0.09 576.76(0.41 584.78(-0.09586.880.7    664(3.5)50[4][8][16]69176UT0.2OpenLong    (8)-446-9201.6,7952
17Feb/113   575.22  580.75  569.84(0.06 574.43(0.34 585.31(0.54581.280.4    660(1.7)50[3][37][-2]58277CR-0.4HoldShort    (2)27-2-1191.2,7852
18Feb/112   575.22  580.75  569.52(0.08 572.49(0.32 582.16(0.58581.490.4    659(2)40[4][38][-11]71279CR-0.1HoldShort    (3)29-40-6201.3,8852
19Feb/111   575.22  580.75  569.09(0.15 570.69(0.42 578.79(0.84586.410.7    657(6.5)50[7][55][8]95362UT0.9OpenLong    (6)41-2242201.9,9752
20Feb/110   575.22  580.75  568.25(0.19 568.31(0.5 573.95(1589.040.9    650(12.4)50[9][65][22]90430UT1.9OpenLong    (8)49547202.6,7552
 
21Feb/19   575.22  580.75  567.2(0.12 565.49(0.4 568.24(0.83588.430.8    638(10)50[6][53][89]88459UT3.4OpenLong?    (8)4119950203.6,4852
22Jan/3115   573.55  579.95  566.53(-0.06 563.23(0.04 563.54(0.13565.1-0.5    428(0)20[-3][6][6]-3166UR0.4SmallShort?    (-3)691315-0.3,2754
23Jan/3114   573.55  579.95  566.85(-0.11 563(-0.01 562.81(0.04564.08-0.6    428(-2.5)-5[-6][-0][5]-5175UR0.3SmallShort    (-3)28914-0.6,1454
24Jan/3113   573.55  579.95  567.47(-0.1 563.05(-0.05 562.6(-0.01563.14-0.6    430(-0.8)10[-5][-4][3]-6322RG0.1Wait    (-6)-11813-0.9,1054
25Jan/3112   573.55  579.95  568.02(-0.09 563.35(-0.1 562.64(-0.02563-0.7    431(0.1)10[-5][-5][4]-69-1RG0.1Wait    (-5)-15415-1,654
 
26Jan/3111   573.55  579.95  568.56(-0.08 563.94(-0.23 562.75(-0.02562.4-0.7    431(0.9)15[-4][-9][5]-77-31RG-0.1Wait    (-5)-18220-1.2,354
27Jan/3110   573.55  579.95  569.01(-0.08 565.23(-0.26 562.88(-0.1561.45-0.7    430(2.6)-10[-4][-13][-4]-88-72DT-0.3OpenShort    (-4)-5-1312-1.6,254
28Jan/319   573.55  579.95  569.47(-0.06 566.69(-0.14 563.44(-0.01563.03-0.6    428(0.9)10[-3][-6][-1]-81-50RG-0.1Wait?    (-3)-1-46-9-1.4,454
29Jan/3015   572.7  581.75  569.84(-0.09 567.48(-0.12 563.5(-0.1563.47-0.6    627(1.8)10[-5][-10][-0]-84-41RG-0Wait?    (-4)-509-20-1.5,462
30Jan/3014   572.7  581.75  570.33(-0.1 568.19(-0.12 564.05(-0.19563.39-0.6    625(1.2)0[-5][-15][-1]-91-66RG-0.2Wait    (-4)-1017-20-1.7,262
 
31Jan/3013   572.7  581.75  570.89(-0.1 568.89(-0.16 565.1(-0.44563.25-0.6    624(2.3)-15[-5][-28][-3]-99-140BT-0.5OpenLong    (-5)-223-5-20-2,162
32Jan/3012   572.7  581.75  571.46(-0.09 569.83(-0.16 567.6(-0.42562.84-0.6    621(3.7)-30[-5][-27][-13]-110-165DT-1.3HoldShort    (-5)-21-15-23-20-2.4,062
33Jan/3011   572.7  581.75  571.95(-0.05 570.72(-0.21 569.97(-0.28564.57-0.5    618(3.3)-20[-3][-21][-17]-113-151DT-1.8HoldShort    (-3)-14-14-56-20-2.5,062
34Jan/3010   572.7  581.75  572.26(-0.03 571.94(-0.14 571.58(-0.15566.26-0.4    614(1.8)-5[-2][-12][-15]-84-108RG-2.2SmallLong    (-2)-8-21-33-20-2.5,2962
35Jan/309   572.7  581.75  572.43(-0.02 572.76(-0.08 572.46(-0.04568.7-0.2    613(0.7)-5[-1][-5][-22]-41-60RG-1.8SmallLong?    (-1)-2-57-3-20-1.8,5462
 
36Jan/2715   571.85  583.91  572.57(-0.03 573.19(0.08 572.69(0.12575.520.2    912(-2.1)45[-2][7][9]56112UR1.4SmallShort?    (1)6834131.5,6870
37Jan/2714   571.85  583.91  572.75(-0.04 572.76(0.09 572.02(0.1574.60.2    914(-2.3)50[-2][7][10]1699UR1.1SmallShort    (-2)5202120.8,4670
38Jan/2713   571.85  583.91  573(-0.06 572.23(0.01 571.44(-0.15572.190    916(-1.7)25[-3][-8][3]-3113RG0.3Wait    (-3)-813-5-2-0.3,2770
39Jan/2712   571.85  583.91  573.36(-0.08 572.18(-0.05 572.29(-0.13570.66-0.1    918(-1.3)10[-4][-9][-2]-450RG-0.5Wait    (-4)-71-9-9-0.9,2870
40Jan/2711   571.85  583.91  573.81(-0.08 572.46(-0.08 573.06(-0.13570.47-0.1    919(-0.7)10[-4][-10][-9]-46-10RG-0.8SmallLong    (-4)-7-16-18-8-1,2970
 
41Jan/2710   571.85  583.91  574.29(-0.08 572.94(-0.02 573.8(0.07572.420    920(-2.6)30[-4][2][2]-1772UR-0.4SmallShort    (-3)4711-0.5,4670
42Jan/279   571.85  583.91  574.75(-0.14 573.04(-0.02 573.42(0.07571.62-0    923(-4.2)-5[-7][1][-13]-19114RG-0.5Wait?    (-5)4-397-14-0.8,5170
43Jan/2615   570.56  584.85  575.54(-0.22 573.18(0.11 573.02(0.17576.360.3    1127(-15.4)20[-11][9][11]9282UR0.7SmallShort?    (-5)91623160.2,5459
44Jan/2614   570.56  584.85  576.83(-0.25 572.56(0.08 572.04(0.02574.420.2    1142(-11)5[-13][0][5]-19226UR0.3SmallShort    (-12)17165-0.3,3959
45Jan/2613   570.56  584.85  578.3(-0.28 572.11(0.04 571.9(-0.02573.640.2    1153(-10.5)20[-14][-3][8]-41207RG0.2Wait    (-13)-118612-0.5,2259
 
46Jan/2612   570.56  584.85  579.95(-0.29 571.9(-0.15 572.01(-0.12571.490.1    1164(-5.6)10[-15][-13][8]-59120RG-0Wait    (-16)-620-120-0.8,1159
47Jan/2611   570.56  584.85  581.63(-0.31 572.76(-0.19 572.69(-0.13569.18-0.1    1169(-3.4)-5[-16][-15][-8]-6779RG-0.3Wait    (-15)-7-21-2-5-1,859
48Jan/2610   570.56  584.85  583.43(-0.27 573.84(-0.13 573.46(0.04571.650.1    1173(-2.1)5[-14][-4][-8]-5991RG-0.1Wait    (-14)2-15-201-0.9,1459
49Jan/269   570.56  584.85  585.01(-0.2 574.6(-0.1 573.23(0.16573.40.2    1175(-0.3)15[-10][3][-6]-5650RG0Wait?    (-13)8-11-198-0.9,1759
50Jan/2515   568.84  585.48  586.21(-0.16 575.15(-0.08 572.32(0.1574.70.3    1275(5.4)30[-8][2][-1]-61-7RG0.2Wait?    (-10)53-2012-0.9,1256
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA