|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $486.8600 One month high (close): $546.2700
TMO Daily Change: 1.77% Daily StdDev 1.83% TMO EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $495.55(1.77%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 504.14 | 502.69 | 492.43(-0.17) | 488.13(0.1) | 488.19(0.16) | 492.52 | -1.1 | | -4 | 81(-7.7) | -25 | [-9] | [8] | [22] | 2 | 212 | UR | 0.5 | SmallShort? | | (-9) | 9 | 49 | 14 | 20 | 0,52 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 492.43(hourly_sma_20 -0.02%)
Support Levels: 488.13(weak_hourly_sma_10 -0.89%)
Resistance Levels: 502.69(daily_ema_10 2.06%) 504.14(daily_ema_20 2.36%)
|
| | | 2 | Nov/4 | 14 | 504.14 | 502.69 | 493.27(-0.33) | 488.13(0) | 487.43(0.04) | 488.14 | -1.5 | | -4 | 89(-14.1) | -50 | [-18] | [-3] | [8] | -32 | 242 | DP | 0.1 | OpenShort | | (-13) | 2 | 23 | 3 | 4 | -0.5,31 | 43 | | 3 | Nov/4 | 13 | 504.14 | 502.69 | 494.88(-0.32) | 487.62(0.06) | 487.23(-0.11) | 486.12 | -1.7 | | -4 | 103(-8.4) | -50 | [-18] | [-9] | [-4] | -44 | 114 | DT | -0.1 | OpenShort | | (-20) | -6 | -5 | -0 | -20 | -0.8,26 | 43 | | 4 | Nov/4 | 12 | 504.14 | 502.69 | 496.46(-0.33) | 487.34(0.13) | 487.79(-0.11) | 486.55 | -1.7 | | -4 | 111(-6.8) | -50 | [-18] | [-8] | [-7] | -41 | 104 | DT | -0.1 | OpenShort | | (-18) | -6 | -13 | 4 | -20 | -0.8,29 | 43 | | 5 | Nov/4 | 11 | 504.14 | 502.69 | 498.12(-0.31) | 486.7(-0.22) | 488.31(0.05) | 487.65 | -1.5 | | -4 | 118(-5.2) | -50 | [-17] | [-8] | [-0] | -41 | 114 | DT | -0.1 | OpenShort | | (-18) | 3 | -17 | 3 | 20 | -0.8,29 | 43 | | | | |
| 6 | Nov/4 | 10 | 504.14 | 502.69 | 499.65(-0.26) | 487.76(-0.38) | 488.06(0.03) | 489.17 | -1.4 | | -4 | 123(-1.2) | -30 | [-14] | [-13] | [18] | -43 | 59 | DP | 0.1 | OpenShort | | (-17) | 2 | 29 | 5 | 20 | -0.8,27 | 43 | | 7 | Nov/4 | 9 | 504.14 | 502.69 | 500.94(-0.32) | 489.6(-0.41) | 487.9(-0.02) | 486.52 | -1.7 | | -4 | 124(-1.4) | -50 | [-18] | [-17] | [-5] | -54 | 26 | DT | -0.1 | OpenShort? | | (-16) | -1 | -29 | 4 | 20 | -1.1,24 | 43 | | 8 | Nov/3 | 15 | 505.51 | 502.97 | 502.55(-0.33) | 491.61(-0.29) | 488.01(0.24) | 489.1 | -1.3 | | -7 | 126(18.9) | -50 | [-18] | [-1] | [6] | -51 | 122 | DP | 0.1 | OpenShort? | | (-17) | 13 | 7 | 7 | 20 | -1,24 | 46 | | 9 | Nov/3 | 14 | 505.51 | 502.97 | 504.19(-0.24) | 493.05(-0.33) | 486.82(0.36) | 488.5 | -1.3 | | -7 | 107(3.2) | -50 | [-13] | [6] | [7] | -57 | 27 | UR | 0.1 | SmallShort | | (-19) | 20 | 16 | 9 | 2 | -1.1,21 | 46 | | 10 | Nov/3 | 13 | 505.51 | 502.97 | 505.41(-0.25) | 494.68(-0.41) | 485.09(-0.49) | 487.07 | -1.4 | | -7 | 104(4.8) | -50 | [-14] | [-43] | [-3] | -65 | -231 | DT | 0.1 | OpenShort | | (-15) | -27 | -10 | 13 | -20 | -1.4,20 | 46 | | | | |
| 11 | Nov/3 | 12 | 505.51 | 502.97 | 506.66(-0.24) | 496.71(-0.44) | 487.46(-0.78) | 487.97 | -1.4 | | -7 | 99(5.4) | -50 | [-13] | [-60] | [3] | -71 | -324 | DP | 0 | OpenShort | | (-14) | -43 | 6 | 19 | -20 | -1.5,17 | 46 | | 12 | Nov/3 | 11 | 505.51 | 502.97 | 507.89(-0.23) | 498.9(-0.63) | 491.29(-0.75) | 487.43 | -1.4 | | -7 | 93(6.5) | -50 | [-13] | [-63] | [13] | -83 | -356 | DP | -0.3 | OpenShort | | (-14) | -41 | 45 | 2 | -20 | -1.7,10 | 46 | | 13 | Nov/3 | 10 | 505.51 | 502.97 | 509.08(-0.27) | 502.04(-0.73) | 495.02(-0.91) | 483.45 | -1.7 | | -7 | 87(15.8) | -50 | [-15] | [-75] | [3] | -105 | -458 | BT | -1 | OpenLong | | (-16) | -50 | 45 | -15 | -20 | -2.3,3 | 46 | | 14 | Nov/3 | 9 | 505.51 | 502.97 | 510.45(-0.24) | 505.71(-0.75) | 499.55(-0.93) | 479.51 | -2 | | -7 | 71(22.6) | -50 | [-13] | [-77] | [-90] | -129 | -601 | DT | -2.2 | HoldShort? | | (-16) | -51 | -212 | -21 | -20 | -3.4,6 | 46 | | 15 | Nov/2 | 15 | 508.13 | 503.31 | 511.68(-0.09) | 509.55(-0.41) | 504.26(-0.39) | 498.99 | -0.6 | | -9 | 48(9.8) | -50 | [-5] | [-36] | [-35] | -88 | -257 | DT | -0.8 | OpenShort? | | (-4) | -22 | -88 | -3 | -20 | -2,12 | 45 | | | | |
| 16 | Nov/2 | 14 | 508.13 | 503.31 | 512.14(0.05) | 511.66(-0.12) | 506.23(-0.05) | 507.18 | -0.1 | | -9 | 39(-1.7) | -25 | [3] | [-8] | [-1] | -61 | -164 | DR | 0.2 | OpenShort | | (0) | -3 | 3 | 2 | -20 | -0.9,12 | 45 | | 17 | Nov/2 | 13 | 508.13 | 503.31 | 511.9(0.03) | 512.26(-0.23) | 506.48(-0.5) | 506.93 | -0.1 | | -9 | 40(-1) | -45 | [2] | [-36] | [7] | -67 | -258 | RG | 0.1 | Wait | | (2) | -28 | 33 | -12 | -20 | -0.9,6 | 45 | | 18 | Nov/2 | 12 | 508.13 | 503.31 | 511.9(0) | 513.46(-0.36) | 509.01(-0.57) | 503.85 | -0.3 | | -9 | 41(0) | -50 | [0] | [-44] | [-11] | -79 | -295 | DR | -0.9 | HoldShort | | (-0) | -32 | -5 | -28 | -20 | -1.3,4 | 45 | | 19 | Nov/2 | 11 | 508.13 | 503.31 | 511.9(0) | 515.33(-0.16) | 511.91(-0.58) | 504.37 | -0.3 | | -9 | 41(-0.2) | -50 | [0] | [-39] | [-28] | -67 | -287 | DR | -1.3 | OpenShort | | (1) | -32 | -34 | -44 | -20 | -1.2,13 | 45 | | 20 | Nov/2 | 10 | 508.13 | 503.31 | 511.75(0.01) | 516.17(-0.11) | 514.89(-0.47) | 507.52 | -0 | | -9 | 42(-0.4) | -50 | [1] | [-31] | [-21] | -30 | -211 | DR | -1.2 | OpenShort | | (2) | -26 | -25 | -30 | -20 | -0.7,38 | 45 | | | | |
| 21 | Nov/2 | 9 | 508.13 | 503.31 | 511.72(0.06) | 516.73(-0.03) | 517.33(-0.14) | 509.89 | 0.1 | | -9 | 42(-1.1) | -50 | [3] | [-10] | [-44] | 6 | -136 | DR | -1.2 | OpenShort? | | (2) | -8 | -103 | -19 | -20 | -0.3,63 | 45 | | 22 | Nov/1 | 15 | 510.8 | 504.9 | 511.43(0.16) | 516.87(0.15) | 518.03(0.03) | 519.7 | 0.6 | | -7 | 43(2.2) | 5 | [9] | [7] | [7] | 65 | 6 | RG | 0.3 | Wait? | | (8) | 2 | 19 | 0 | 6 | 1.3,82 | 56 | | 23 | Nov/1 | 14 | 510.8 | 504.9 | 510.59(0.17) | 516.09(0.17) | 517.86(-0.17) | 517.89 | 0.5 | | -7 | 41(-1.2) | 0 | [10] | [-3] | [-5] | 61 | -90 | DR | 0 | OpenShort | | (8) | -10 | -14 | 1 | -12 | 1.2,81 | 56 | | 24 | Nov/1 | 13 | 510.8 | 504.9 | 509.7(0.19) | 515.19(0.27) | 518.75(0.25) | 519.21 | 0.6 | | -7 | 42(0.4) | 20 | [11] | [25] | [-0] | 63 | 52 | UT | 0.1 | OpenLong | | (11) | 15 | 5 | -10 | -2 | 1.5,75 | 56 | | 25 | Nov/1 | 12 | 510.8 | 504.9 | 508.75(0.17) | 513.82(0.24) | 517.46(0.26) | 518.74 | 0.5 | | -7 | 42(1.7) | 40 | [10] | [24] | [13] | 65 | 86 | UT | 0.2 | OpenLong | | (10) | 15 | 43 | -20 | 18 | 1.6,75 | 56 | | | | |
| 26 | Nov/1 | 11 | 510.8 | 504.9 | 507.87(0.12) | 512.6(0.2) | 516.1(0.05) | 514.61 | 0.3 | | -7 | 40(-0.1) | -30 | [7] | [10] | [-19] | 59 | 12 | CR | -0.2 | HoldShort | | (8) | 3 | -47 | -12 | -16 | 1.1,81 | 56 | | 27 | Nov/1 | 10 | 510.8 | 504.9 | 507.26(0.18) | 511.6(0.32) | 515.83(0.34) | 519.06 | 0.5 | | -7 | 40(5.4) | 10 | [11] | [31] | [-8] | 94 | 127 | CR | 0.5 | OpenShort | | (10) | 20 | -33 | 0 | 20 | 2,94 | 56 | | 28 | Nov/1 | 9 | 510.8 | 504.9 | 506.34(0.18) | 509.95(0.35) | 514.07(0.48) | 522.18 | 0.8 | | -7 | 35(7.9) | 45 | [11] | [41] | [42] | 124 | 244 | UT | 1.6 | HoldLong? | | (11) | 28 | 101 | 6 | 20 | 3,99 | 56 | | 29 | Oct/31 | 15 | 511.72 | 505.21 | 505.43(0.17) | 508.19(0.17) | 511.62(0.28) | 512.71 | 0.1 | | -6 | 27(-1.2) | 40 | [10] | [24] | [4] | 94 | 31 | UT | 0.3 | HoldLong? | | (5) | 17 | 7 | -4 | 20 | 1.8,99 | 55 | | 30 | Oct/31 | 14 | 511.72 | 505.21 | 504.56(0.09) | 507.33(0.12) | 510.18(0.21) | 512.06 | 0 | | -6 | 28(2.3) | 5 | [5] | [17] | [2] | 94 | 109 | RG | 0.4 | Wait | | (9) | 12 | -5 | 2 | 20 | 1.8,99 | 55 | | | | |
| 31 | Oct/31 | 13 | 511.72 | 505.21 | 504.12(0.08) | 506.72(0.14) | 509.13(0.35) | 512.55 | 0.1 | | -6 | 26(3.5) | 10 | [5] | [26] | [9] | 105 | 177 | RG | 0.9 | SmallShort | | (5) | 21 | 5 | 18 | 20 | 2.2,100 | 55 | | 32 | Oct/31 | 12 | 511.72 | 505.21 | 503.71(0.05) | 505.99(0.19) | 507.37(0.32) | 512.06 | 0 | | -6 | 22(3) | 10 | [3] | [25] | [19] | 107 | 203 | RG | 1.4 | SmallShort | | (4) | 19 | 36 | 18 | 20 | 2.5,94 | 55 | | 33 | Oct/31 | 11 | 511.72 | 505.21 | 503.48(-0.06) | 505.04(0.17) | 505.73(0.2) | 508.72 | -0.2 | | -6 | 19(-4.4) | -20 | [-4] | [16] | [16] | 89 | 218 | UR | 1 | SmallShort | | (1) | 12 | 35 | 21 | 13 | 1.8,94 | 55 | | 34 | Oct/31 | 10 | 511.72 | 505.21 | 503.76(-0.11) | 504.2(0.08) | 504.74(0.01) | 505.46 | -0.4 | | -6 | 24(-5.7) | -50 | [-6] | [1] | [-3] | 50 | 151 | RG | 0.2 | Wait | | (-5) | 1 | -14 | 12 | -5 | 0.5,87 | 55 | | 35 | Oct/31 | 9 | 511.72 | 505.21 | 504.33(-0.04) | 503.79(0.13) | 504.7(0.08) | 506.75 | -0.3 | | -6 | 29(-1.8) | -10 | [-2] | [8] | [15] | 52 | 114 | UR | 0.5 | SmallShort? | | (-5) | 5 | 31 | 18 | 19 | 0.5,89 | 55 | | | | |
| 36 | Oct/28 | 15 | 512.1 | 505.32 | 504.55(-0.08) | 503.14(0.04) | 504.31(-0.06) | 503.86 | -0.5 | | -6 | 31(-1.4) | -50 | [-5] | [-4] | [-0] | 25 | 60 | DT | -0.1 | OpenShort? | | (-5) | -4 | -5 | 9 | 0 | -0.1,77 | 48 | | 37 | Oct/28 | 14 | 512.1 | 505.32 | 504.93(-0.1) | 502.92(0.04) | 504.62(0.05) | 504.31 | -0.5 | | -6 | 32(-2.6) | -50 | [-6] | [3] | [5] | 14 | 113 | UR | -0.1 | SmallShort | | (-4) | 3 | 10 | 6 | 12 | -0.1,66 | 48 | | 38 | Oct/28 | 13 | 512.1 | 505.32 | 505.42(-0.11) | 502.74(0.01) | 504.35(0.13) | 503.41 | -0.6 | | -6 | 35(-2.2) | -50 | [-7] | [6] | [-1] | -1 | 115 | RG | -0.2 | Wait | | (-6) | 8 | -8 | 7 | 7 | -0.4,59 | 48 | | 39 | Oct/28 | 12 | 512.1 | 505.32 | 505.99(-0.1) | 502.7(0.18) | 503.7(0.16) | 504.12 | -0.5 | | -6 | 37(-1.8) | -50 | [-6] | [13] | [-5] | -1 | 113 | RG | 0.1 | Wait | | (-6) | 10 | -18 | 13 | -16 | -0.3,57 | 48 | | 40 | Oct/28 | 11 | 512.1 | 505.32 | 506.5(-0.09) | 501.8(0.06) | 502.88(0.19) | 505.84 | -0.4 | | -6 | 39(-2) | -35 | [-5] | [12] | [8] | -5 | 139 | UR | 0.5 | SmallShort | | (-5) | 11 | 5 | 16 | 20 | -0.1,48 | 48 | | | | |
| 41 | Oct/28 | 10 | 512.1 | 505.32 | 506.96(-0.07) | 501.48(0.01) | 501.91(0.14) | 505.37 | -0.4 | | -6 | 41(-0.5) | -20 | [-4] | [8] | [14] | -21 | 84 | UR | 0.6 | SmallShort | | (-5) | 8 | 26 | 11 | 20 | -0.3,37 | 48 | | 42 | Oct/28 | 9 | 512.1 | 505.32 | 507.29(-0.09) | 501.43(-0.1) | 501.19(0.01) | 503.03 | -0.6 | | -6 | 42(0.1) | -25 | [-5] | [-4] | [15] | -40 | 21 | DP | 0.3 | OpenShort? | | (-5) | 1 | 34 | 4 | 20 | -0.7,28 | 48 | | 43 | Oct/27 | 15 | 512.35 | 505.28 | 507.73(-0.12) | 501.92(-0.28) | 501.13(-0.11) | 499.95 | -0.8 | | -8 | 41(1) | -50 | [-7] | [-18] | [1] | -54 | -49 | DP | -0.2 | OpenShort? | | (-7) | -7 | -3 | -2 | 20 | -1.2,26 | 41 | | 44 | Oct/27 | 14 | 512.35 | 505.28 | 508.36(-0.06) | 503.33(-0.31) | 501.7(0.19) | 500.18 | -0.8 | | -8 | 40(1.8) | -40 | [-4] | [-0] | [-3] | -55 | -44 | DT | -0.2 | OpenShort | | (-7) | 11 | -13 | 0 | 20 | -1.3,28 | 41 | | 45 | Oct/27 | 13 | 512.35 | 505.28 | 508.67(-0.04) | 504.91(-0.21) | 500.77(-0.07) | 501.35 | -0.7 | | -8 | 39(1.3) | -50 | [-2] | [-12] | [-0] | -51 | -116 | DT | 0.1 | OpenShort | | (-3) | -4 | -3 | 6 | -4 | -1.3,32 | 41 | | | | |
| 46 | Oct/27 | 12 | 512.35 | 505.28 | 508.89(-0.04) | 505.99(-0.19) | 501.12(-0.12) | 501.61 | -0.7 | | -8 | 37(1.2) | -50 | [-2] | [-14] | [-1] | -48 | -129 | DT | 0.1 | OpenShort | | (-2) | -7 | -10 | 22 | -20 | -1.3,35 | 41 | | 47 | Oct/27 | 11 | 512.35 | 505.28 | 509.08(-0.04) | 506.95(-0.23) | 501.7(-0.21) | 502.55 | -0.6 | | -8 | 36(1.2) | -50 | [-2] | [-21] | [-0] | -56 | -145 | DT | 0.2 | OpenShort | | (-2) | -12 | -3 | 8 | -11 | -1.2,24 | 41 | | 48 | Oct/27 | 10 | 512.35 | 505.28 | 509.29(-0.01) | 508.12(-0.19) | 502.75(-0.35) | 502.82 | -0.6 | | -8 | 35(-1) | -15 | [-1] | [-27] | [22] | -68 | -213 | DP | 0 | OpenShort | | (-2) | -20 | 83 | -23 | -20 | -1.2,12 | 41 | | 49 | Oct/27 | 9 | 512.35 | 505.28 | 509.36(-0.08) | 509.07(-0.42) | 504.54(-0.88) | 495.28 | -1.1 | | -8 | 36(6.8) | -50 | [-5] | [-66] | [-43] | -115 | -429 | DT | -1.7 | HoldShort? | | (-7) | -51 | -84 | -38 | -20 | -2.6,0 | 41 | | 50 | Oct/26 | 15 | 513.33 | 506.54 | 509.76(0.02) | 511.21(-0.25) | 509.04(-0.37) | 503.03 | -0.7 | | -6 | 29(-2.1) | -50 | [1] | [-29] | [-15] | -80 | -252 | DR | -1.4 | HoldShort? | | (1) | -22 | -17 | -27 | -20 | -1.5,8 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|