|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $524.0000 One month high (close): $561.1900
TMO Daily Change: 1.15% Daily StdDev 1.68% TMO EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $535.88(1.15%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 541.92 | 540.16 | 537.52(-0.06) | 537.06(-0.02) | 539.18(-0.02) | 535.4 | -0.6 | | -4 | 32(-0.7) | -40 | [-4] | [-4] | [-6] | -41 | 13 | DT | -1.2 | OpenShort? | | (-1) | -1 | -4 | -23 | -16 | -0.6,24 | 54 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 537.06(hourly_sma_10 0.31%) 537.52(hourly_sma_20 0.4%) 540.16(daily_ema_10 0.89%) 541.92(daily_ema_20 1.22%)
|
| | | 2 | Mar/14 | 14 | 541.92 | 540.16 | 537.83(-0.03) | 537.06(-0) | 539.29(0.14) | 535.72 | -0.6 | | -4 | 33(0.3) | -30 | [-2] | [7] | [-10] | -31 | 23 | RG | -1.1 | SmallLong | | (-3) | 8 | -8 | -34 | -17 | -0.6,34 | 54 | | 3 | Mar/14 | 13 | 541.92 | 540.16 | 538(-0.02) | 537.19(-0.1) | 538.55(0.06) | 536.43 | -0.5 | | -4 | 33(0) | -45 | [-1] | [-1] | [-10] | -4 | 4 | DT | -0.6 | OpenShort | | (-2) | 4 | -42 | 16 | 10 | -0.5,59 | 54 | | 4 | Mar/14 | 12 | 541.92 | 540.16 | 538.11(0.01) | 537.73(0.07) | 538.22(0.13) | 540.09 | -0.2 | | -4 | 33(-0.5) | -50 | [1] | [9] | [-22] | 29 | 61 | CR | 0.6 | HoldShort | | (1) | 8 | -92 | 45 | 15 | 0.6,64 | 54 | | 5 | Mar/14 | 11 | 541.92 | 540.16 | 538.08(0.12) | 537.36(0.23) | 537.51(0.57) | 548.24 | 0.6 | | -4 | 33(9) | 40 | [7] | [41] | [65] | 72 | 213 | UT | 3.2 | OpenLong | | (6) | 34 | 142 | 53 | 20 | 3,47 | 54 | | | | |
| 6 | Mar/14 | 9 | 541.92 | 540.16 | 537.46(-0.02) | 536.12(-0.12) | 534.45(-0.11) | 535.9 | -0.6 | | -4 | 24(1.2) | -10 | [-1] | [-12] | [16] | -51 | -36 | DP | 0.6 | OpenShort? | | (-2) | -7 | 46 | 0 | 8 | -0.6,14 | 54 | | 7 | Mar/11 | 15 | 543.35 | 540.99 | 537.56(-0.03) | 536.74(-0.15) | 535.06(-0.16) | 531.91 | -1 | | -8 | 23(5.4) | -50 | [-2] | [-17] | [-16] | -107 | -120 | DT | -1.4 | HoldShort? | | (-2) | -10 | -30 | -19 | -20 | -2.4,3 | 48 | | 8 | Mar/11 | 14 | 543.35 | 540.99 | 537.74(0.06) | 537.56(-0.05) | 535.9(-0.26) | 534.52 | -0.8 | | -8 | 18(-7.1) | -50 | [4] | [-19] | [-14] | -86 | -181 | DR | -0.7 | HoldShort | | (-1) | -16 | -22 | -24 | -20 | -1.6,4 | 48 | | 9 | Mar/11 | 13 | 543.35 | 540.99 | 537.43(0.09) | 537.82(-0.03) | 537.29(0.01) | 536.4 | -0.6 | | -8 | 25(-6.8) | -15 | [5] | [-2] | [-2] | -52 | -106 | DR | -0.3 | OpenShort | | (5) | 1 | 5 | -17 | -10 | -0.4,8 | 48 | | 10 | Mar/11 | 12 | 543.35 | 540.99 | 536.97(0.04) | 537.82(0) | 537.23(-0.1) | 535.95 | -0.7 | | -8 | 32(-1.8) | -45 | [2] | [-8] | [-10] | -51 | -83 | DR | -0.4 | OpenShort | | (6) | -6 | -6 | -37 | -20 | -0.3,7 | 48 | | | | |
| 11 | Mar/11 | 11 | 543.35 | 540.99 | 536.74(0.06) | 537.98(-0.09) | 537.78(-0.12) | 536.51 | -0.6 | | -8 | 33(-2.5) | -25 | [4] | [-12] | [1] | -13 | -87 | RG | -0.3 | Wait | | (3) | -7 | 8 | -10 | 0 | -0.1,40 | 48 | | 12 | Mar/11 | 10 | 543.35 | 540.99 | 536.42(0.1) | 538.48(-0.07) | 538.41(-0.16) | 535.8 | -0.7 | | -8 | 36(-7.3) | -50 | [6] | [-13] | [-27] | -2 | -146 | DR | -0.6 | OpenShort | | (4) | -10 | -66 | -19 | -20 | -0.2,53 | 48 | | 13 | Mar/11 | 9 | 543.35 | 540.99 | 535.86(0.15) | 538.84(0.07) | 539.29(0.18) | 541.58 | -0.2 | | -8 | 43(-2) | 45 | [9] | [12] | [23] | 61 | 10 | UT | 0.5 | OpenLong? | | (11) | 11 | 62 | 1 | 20 | 1.2,81 | 48 | | 14 | Mar/10 | 15 | 545.77 | 543.05 | 535.06(0.04) | 538.48(-0.06) | 538.34(-0.08) | 536.23 | -0.7 | | -7 | 45(6.6) | -50 | [2] | [-7] | [-14] | 16 | -38 | DR | -0.4 | OpenShort? | | (6) | -5 | -30 | -15 | -17 | 0.2,61 | 50 | | 15 | Mar/10 | 14 | 545.77 | 543.05 | 534.86(0.05) | 538.48(0) | 538.76(0.1) | 538.87 | -0.5 | | -7 | 39(0.6) | -30 | [3] | [5] | [-2] | 56 | 46 | CR | 0 | HoldShort | | (4) | 6 | -9 | 5 | 2 | 0.8,86 | 50 | | | | |
| 16 | Mar/10 | 13 | 545.77 | 543.05 | 534.59(0.04) | 538.81(0.08) | 538.2(-0.06) | 539.61 | -0.5 | | -7 | 38(1) | -35 | [2] | [-2] | [-1] | 59 | 37 | DR | 0.3 | OpenShort | | (4) | -4 | -2 | 0 | -6 | 1,84 | 50 | | 17 | Mar/10 | 12 | 545.77 | 543.05 | 534.35(0.07) | 538.38(0.09) | 538.55(0.04) | 539.79 | -0.4 | | -7 | 37(1.2) | 0 | [4] | [5] | [10] | 60 | 43 | RG | 0.3 | Wait | | (3) | 2 | 30 | 1 | 1 | 1.1,82 | 50 | | 18 | Mar/10 | 11 | 545.77 | 543.05 | 533.95(0.09) | 537.89(0.16) | 538.31(-0.05) | 537.22 | -0.6 | | -7 | 36(-1.1) | -35 | [5] | [2] | [-10] | 42 | -39 | CR | -0.2 | HoldShort | | (3) | -3 | -10 | -17 | -20 | 0.7,74 | 50 | | 19 | Mar/10 | 10 | 545.77 | 543.05 | 533.47(0.1) | 537.03(0.2) | 538.58(-0.05) | 538.13 | -0.6 | | -7 | 37(-0.2) | -5 | [6] | [3] | [4] | 59 | -18 | RG | -0.1 | Wait | | (7) | -3 | 22 | -8 | -20 | 1,84 | 50 | | 20 | Mar/10 | 9 | 545.77 | 543.05 | 532.95(0.04) | 535.96(0.09) | 538.84(-0.11) | 536.18 | -0.7 | | -7 | 37(0.3) | -50 | [2] | [-4] | [-22] | 57 | -5 | DR | -0.5 | OpenShort? | | (5) | -7 | -59 | -6 | -16 | 0.7,89 | 50 | | | | |
| 21 | Mar/9 | 15 | 548.16 | 543.34 | 532.72(0.03) | 535.5(0.22) | 539.41(0.22) | 541.4 | -0.4 | | -7 | 37(7.9) | -15 | [2] | [20] | [12] | 92 | 184 | RG | 0.4 | Wait? | | (6) | 13 | 27 | 4 | 20 | 1.8,97 | 46 | | 22 | Mar/9 | 14 | 548.16 | 543.34 | 532.58(-0.04) | 534.35(0.28) | 538.2(0.14) | 539.06 | -0.6 | | -7 | 29(-2.3) | -40 | [-2] | [16] | [4] | 82 | 193 | UR | 0.2 | SmallShort | | (1) | 8 | 8 | 5 | 3 | 1.4,97 | 46 | | 23 | Mar/9 | 13 | 548.16 | 543.34 | 532.79(-0.05) | 532.86(0.23) | 537.46(0.36) | 538.35 | -0.6 | | -7 | 31(-2.5) | -40 | [-3] | [27] | [1] | 76 | 234 | UR | 0.2 | SmallShort | | (-3) | 21 | -11 | 17 | 20 | 1.1,98 | 46 | | 24 | Mar/9 | 12 | 548.16 | 543.34 | 533.06(-0.05) | 531.66(0.15) | 535.51(0.47) | 539.33 | -0.5 | | -7 | 34(-2.4) | -20 | [-3] | [32] | [11] | 80 | 282 | UR | 0.7 | SmallShort | | (-3) | 28 | 4 | 25 | 20 | 1.2,100 | 46 | | 25 | Mar/9 | 11 | 548.16 | 543.34 | 533.3(-0.03) | 530.87(0.1) | 533.01(0.29) | 538.93 | -0.6 | | -7 | 36(-1.3) | -5 | [-2] | [20] | [27] | 67 | 209 | UR | 1 | SmallShort | | (-4) | 17 | 41 | 38 | 20 | 1,92 | 46 | | | | |
| 26 | Mar/9 | 10 | 548.16 | 543.34 | 533.46(-0.05) | 530.32(-0.02) | 531.49(0.14) | 535.38 | -0.8 | | -7 | 37(-0.9) | -30 | [-3] | [7] | [9] | 24 | 123 | UR | 0.6 | SmallShort | | (-4) | 8 | 1 | 25 | 20 | 0.3,66 | 46 | | 27 | Mar/9 | 9 | 548.16 | 543.34 | 533.73(-0.03) | 530.45(0.08) | 530.76(0.47) | 535.35 | -0.8 | | -7 | 38(-0.7) | 5 | [-2] | [30] | [34] | 4 | 173 | UR | 0.7 | SmallShort? | | (-3) | 28 | 81 | 16 | 20 | 0.3,46 | 46 | | 28 | Mar/8 | 15 | 550.29 | 542.19 | 533.9(-0.18) | 530(0.03) | 528.27(0.11) | 528.39 | -1.2 | | -13 | 39(0.7) | -50 | [-11] | [3] | [3] | -46 | 99 | UR | 0 | SmallShort? | | (-7) | 7 | 12 | 5 | -20 | -0.9,27 | 34 | | 29 | Mar/8 | 14 | 550.29 | 542.19 | 534.86(-0.27) | 529.84(-0.03) | 527.68(-0.22) | 527.33 | -1.3 | | -13 | 38(-5.2) | -50 | [-17] | [-21] | [-17] | -52 | 75 | DT | -0.1 | OpenShort | | (-13) | -14 | -48 | 10 | -20 | -1.1,26 | 34 | | 30 | Mar/8 | 13 | 550.29 | 542.19 | 536.29(-0.23) | 530(0.02) | 528.85(-0.03) | 531.45 | -1 | | -13 | 43(-6.5) | -50 | [-14] | [-7] | [9] | -43 | 132 | DP | 0.3 | OpenShort | | (-14) | -2 | 17 | 10 | 19 | -0.6,22 | 34 | | | | |
| 31 | Mar/8 | 12 | 550.29 | 542.19 | 537.53(-0.25) | 529.89(-0.17) | 529.03(-0.2) | 529.98 | -1.1 | | -13 | 50(-4.2) | -50 | [-15] | [-23] | [25] | -61 | 59 | DP | 0.1 | OpenShort | | (-17) | -12 | 68 | -3 | 20 | -0.8,9 | 34 | | 32 | Mar/8 | 11 | 550.29 | 542.19 | 538.9(-0.3) | 530.78(-0.39) | 530.08(-0.36) | 524.21 | -1.4 | | -13 | 54(0.5) | -50 | [-19] | [-41] | [-10] | -81 | -59 | DT | -0.6 | HoldShort | | (-20) | -22 | -22 | -10 | -11 | -1.5,7 | 34 | | 33 | Mar/8 | 10 | 550.29 | 542.19 | 540.53(-0.24) | 532.84(-0.29) | 531.97(0.01) | 526.05 | -1.3 | | -13 | 54(0.4) | -50 | [-15] | [-14] | [-25] | -73 | -27 | DT | -0.6 | OpenShort | | (-17) | 1 | -69 | -5 | -18 | -1.5,15 | 34 | | 34 | Mar/8 | 9 | 550.29 | 542.19 | 541.83(-0.22) | 534.41(-0.24) | 531.92(0.14) | 531.99 | -1 | | -13 | 53(-0.6) | -50 | [-14] | [-4] | [-3] | -51 | 76 | DT | 0 | OpenShort? | | (-13) | 9 | -17 | 9 | 17 | -1,24 | 34 | | 35 | Mar/7 | 15 | 553.41 | 543.13 | 543.01(-0.27) | 535.72(-0.17) | 531.16(0.07) | 533.5 | -1.1 | | -14 | 54(-2.1) | -50 | [-17] | [-7] | [-3] | -52 | 108 | DT | 0.2 | OpenShort? | | (-13) | 4 | -17 | 14 | 5 | -1,23 | 36 | | | | |
| 36 | Mar/7 | 14 | 553.41 | 543.13 | 544.49(-0.21) | 536.62(-0.07) | 530.77(-0.13) | 534.97 | -1 | | -14 | 56(-0.9) | -50 | [-13] | [-15] | [13] | -58 | 7 | DP | 0.4 | OpenShort | | (-17) | -8 | 33 | 15 | -5 | -0.9,15 | 36 | | 37 | Mar/7 | 13 | 553.41 | 543.13 | 545.62(-0.25) | 536.98(-0.14) | 531.44(-0.41) | 532.15 | -1.1 | | -14 | 57(-0.1) | -50 | [-15] | [-35] | [17] | -78 | -104 | DP | 0.1 | OpenShort | | (-15) | -25 | 55 | 6 | -20 | -1.3,5 | 36 | | 38 | Mar/7 | 12 | 553.41 | 543.13 | 547.01(-0.3) | 537.75(-0.39) | 533.61(-0.61) | 527.43 | -1.4 | | -14 | 57(3.7) | -50 | [-18] | [-55] | [-6] | -95 | -213 | DT | -0.6 | OpenShort | | (-19) | -37 | -4 | -5 | -20 | -1.8,0 | 36 | | 39 | Mar/7 | 11 | 553.41 | 543.13 | 548.68(-0.27) | 539.88(-0.5) | 536.89(-0.64) | 527.75 | -1.4 | | -14 | 53(5.8) | -50 | [-17] | [-60] | [-21] | -103 | -270 | DT | -0.9 | HoldShort | | (-19) | -39 | -43 | -14 | -20 | -2.1,0 | 36 | | 40 | Mar/7 | 10 | 553.41 | 543.13 | 550.19(-0.22) | 542.6(-0.5) | 540.33(-0.45) | 531.45 | -1.2 | | -14 | 47(6.3) | -50 | [-14] | [-48] | [-33] | -97 | -233 | DT | -1 | OpenShort | | (-15) | -28 | -82 | -12 | -20 | -2.1,6 | 36 | | | | |
| 41 | Mar/7 | 9 | 553.41 | 543.13 | 551.42(-0.08) | 545.31(-0.31) | 542.77(0.04) | 538.64 | -0.8 | | -14 | 41(2.3) | -50 | [-5] | [-10] | [-20] | -81 | -141 | DT | -0.5 | OpenShort? | | (-9) | 3 | -53 | -6 | -12 | -1.7,12 | 36 | | 42 | Mar/4 | 15 | 556.3 | 543.52 | 551.87(-0.03) | 547.01(-0.22) | 542.53(0.12) | 543.32 | -0.6 | | -14 | 39(3.4) | -45 | [-2] | [-0] | [1] | -60 | -90 | UR | 0.1 | SmallShort? | | (-4) | 7 | -1 | 6 | -1 | -1.2,20 | 38 | | 43 | Mar/4 | 14 | 556.3 | 543.52 | 552.05(0.02) | 548.21(-0.19) | 541.86(-0.19) | 543.36 | -0.6 | | -14 | 35(-0.8) | -50 | [1] | [-18] | [-5] | -61 | -226 | DR | 0.2 | OpenShort | | (-3) | -12 | -15 | 10 | -20 | -1.2,19 | 38 | | 44 | Mar/4 | 13 | 556.3 | 543.52 | 551.93(0.03) | 549.25(-0.19) | 542.88(-0.36) | 544.69 | -0.6 | | -14 | 36(-1) | -40 | [2] | [-28] | [8] | -62 | -251 | RG | 0.2 | Wait | | (3) | -22 | 27 | 3 | -18 | -1,13 | 38 | | 45 | Mar/4 | 12 | 556.3 | 543.52 | 551.76(-0.02) | 550.28(-0.37) | 544.84(-0.54) | 542.35 | -0.7 | | -14 | 37(0.6) | -50 | [-1] | [-45] | [8] | -78 | -285 | DP | -0.3 | OpenShort | | (1) | -33 | 39 | -19 | -20 | -1.3,5 | 38 | | | | |
| 46 | Mar/4 | 11 | 556.3 | 543.52 | 551.88(-0.05) | 552.35(-0.35) | 547.81(-0.69) | 538.95 | -0.9 | | -14 | 37(2.3) | -50 | [-3] | [-54] | [-19] | -92 | -353 | DT | -1.2 | OpenShort | | (-4) | -43 | -14 | -39 | -20 | -1.8,3 | 38 | | 47 | Mar/4 | 10 | 556.3 | 543.52 | 552.18(-0.03) | 554.31(-0.35) | 551.6(-0.54) | 540.13 | -0.8 | | -14 | 34(1.4) | -50 | [-2] | [-45] | [-45] | -72 | -324 | DT | -1.7 | OpenShort | | (-3) | -33 | -91 | -38 | -20 | -1.8,23 | 38 | | 48 | Mar/4 | 9 | 556.3 | 543.52 | 552.37(0.05) | 556.27(-0.22) | 554.57(-0.19) | 548.24 | -0.4 | | -14 | 33(-1.5) | -50 | [3] | [-18] | [-29] | -20 | -167 | DR | -1 | OpenShort? | | (2) | -12 | -72 | -7 | -20 | -0.6,45 | 38 | | 49 | Mar/3 | 15 | 558.54 | 542.81 | 552.08(0.09) | 557.47(-0.06) | 555.61(-0.03) | 554.7 | -0.2 | | -16 | 34(1.4) | -35 | [6] | [-3] | [-10] | 25 | -49 | DR | -0.1 | OpenShort? | | (7) | -2 | -28 | 8 | -20 | 0.4,65 | 34 | | 50 | Mar/3 | 14 | 558.54 | 542.81 | 551.57(0.15) | 557.82(0.05) | 555.79(-0.2) | 557.24 | -0.1 | | -16 | 33(-1) | -15 | [9] | [-9] | [1] | 41 | -99 | RG | 0.2 | Wait | | (8) | -12 | 1 | 14 | -16 | 0.8,71 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|