|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $575.8000 One month high (close): $667.2400
TMO Daily Change: -0.78% Daily StdDev 1.51% TMO EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $575.8(-0.78%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 619.05 | 598.39 | 579.34(-0.27) | 567.35(-0.26) | 561.19(0.38) | 568.63 | -1.7 | | -25 | 51(-1.3) | -40 | [-18] | [8] | [35] | -42 | 152 | UR | 0.5 | SmallShort? | | (-20) | 25 | 77 | 18 | 20 | -0.7,26 | 23 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -1.02%(46%)
Daily Trend: %
Up Forces:
Down Forces: 567.35(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 579.34(hourly_sma_20 1.88%) 598.39(daily_ema_10 5.23%) 619.05(daily_ema_20 8.87%)
|
| | | 2 | Jan/24 | 14 | 619.05 | 598.39 | 580.9(-0.29) | 568.84(-0.34) | 559.09(0.01) | 562.66 | -1.9 | | -25 | 52(0.6) | -50 | [-19] | [-20] | [3] | -67 | -44 | DP | 0.2 | OpenShort | | (-24) | 1 | 3 | 14 | -2 | -1.2,13 | 23 | | 3 | Jan/24 | 13 | 619.05 | 598.39 | 582.58(-0.28) | 570.76(-0.32) | 559.06(-0.63) | 562.43 | -1.9 | | -25 | 52(1.5) | -50 | [-19] | [-61] | [25] | -76 | -239 | DP | 0.2 | OpenShort | | (-23) | -42 | 76 | 13 | -20 | -1.3,7 | 23 | | 4 | Jan/24 | 12 | 619.05 | 598.39 | 584.2(-0.35) | 572.61(-0.52) | 562.61(-0.95) | 556.62 | -2.1 | | -25 | 50(4.4) | -50 | [-23] | [-90] | [-2] | -97 | -367 | DT | -0.4 | OpenShort | | (-26) | -63 | 13 | 8 | -20 | -1.9,1 | 23 | | 5 | Jan/24 | 11 | 619.05 | 598.39 | 586.25(-0.37) | 575.6(-0.64) | 568.02(-0.97) | 555.6 | -2.2 | | -25 | 46(6.2) | -50 | [-25] | [-96] | [-21] | -108 | -404 | DT | -0.9 | HoldShort | | (-27) | -64 | -31 | -8 | -20 | -2.3,0 | 23 | | | | |
| 6 | Jan/24 | 10 | 619.05 | 598.39 | 588.44(-0.32) | 579.28(-0.64) | 573.58(-0.89) | 557.93 | -2.1 | | -25 | 40(8) | -50 | [-21] | [-90] | [-35] | -115 | -431 | DT | -1.4 | HoldShort | | (-27) | -59 | -69 | -12 | -20 | -2.6,0 | 23 | | 7 | Jan/24 | 9 | 619.05 | 598.39 | 590.34(-0.27) | 582.99(-0.55) | 578.73(-0.64) | 563.23 | -1.9 | | -25 | 32(7.5) | -50 | [-18] | [-70] | [-84] | -120 | -360 | DT | -1.7 | HoldShort? | | (-21) | -42 | -219 | -13 | -20 | -2.9,3 | 23 | | 8 | Jan/21 | 15 | 622.9 | 601.73 | 591.95(-0.17) | 586.22(-0.32) | 582.47(-0.03) | 580.67 | -1.5 | | -25 | 24(0.1) | -50 | [-11] | [-21] | [-9] | -84 | -42 | DT | -0.3 | HoldShort? | | (-10) | -2 | -27 | 2 | 1 | -1.6,6 | 20 | | 9 | Jan/21 | 14 | 622.9 | 601.73 | 592.94(-0.07) | 588.12(-0.28) | 582.67(-0.08) | 582.81 | -1.4 | | -25 | 24(1.3) | -50 | [-5] | [-21] | [0] | -79 | -125 | DT | 0 | OpenShort | | (-12) | -5 | -1 | 7 | -3 | -1.5,9 | 20 | | 10 | Jan/21 | 13 | 622.9 | 601.73 | 593.33(-0.08) | 589.77(-0.27) | 583.15(-0.32) | 582.94 | -1.4 | | -25 | 23(1.7) | -50 | [-5] | [-37] | [-2] | -81 | -180 | DT | -0 | OpenShort | | (-5) | -21 | -4 | 10 | -20 | -1.6,9 | 20 | | | | |
| 11 | Jan/21 | 12 | 622.9 | 601.73 | 593.81(-0.05) | 591.34(-0.28) | 585.01(-0.38) | 583.27 | -1.4 | | -25 | 21(1.4) | -50 | [-3] | [-40] | [-0] | -89 | -221 | DT | -0.3 | OpenShort | | (-6) | -25 | 8 | -0 | -20 | -1.8,6 | 20 | | 12 | Jan/21 | 11 | 622.9 | 601.73 | 594.11(-0.04) | 592.98(-0.24) | 587.27(-0.46) | 582.64 | -1.4 | | -25 | 20(1.6) | -50 | [-3] | [-44] | [-4] | -101 | -259 | BT | -0.8 | OpenLong | | (-4) | -31 | 16 | -22 | -20 | -2.1,2 | 20 | | 13 | Jan/21 | 10 | 622.9 | 601.73 | 594.37(-0.08) | 594.41(-0.27) | 590.01(-0.67) | 581.37 | -1.5 | | -25 | 18(3.3) | -50 | [-5] | [-60] | [-33] | -111 | -299 | DT | -1.7 | HoldShort | | (-4) | -44 | -54 | -42 | -20 | -2.6,4 | 20 | | 14 | Jan/21 | 9 | 622.9 | 601.73 | 594.83(-0.03) | 595.99(-0.15) | 593.96(-0.41) | 585.7 | -1.3 | | -25 | 15(0.9) | -50 | [-2] | [-38] | [-39] | -88 | -216 | DT | -2 | HoldShort? | | (-2) | -27 | -77 | -43 | -20 | -2.2,17 | 20 | | 15 | Jan/20 | 15 | 626.59 | 605.83 | 595.01(0.04) | 596.9(-0.12) | 596.38(-0.22) | 591.97 | -1.3 | | -23 | 14(-1.9) | -50 | [3] | [-22] | [-19] | -36 | -136 | DR | -1.1 | OpenShort? | | (1) | -15 | -32 | -36 | -20 | -0.8,34 | 22 | | | | |
| 16 | Jan/20 | 14 | 626.59 | 605.83 | 594.76(0.01) | 597.61(-0.02) | 597.7(-0.17) | 594.57 | -1.2 | | -23 | 16(-0.1) | -50 | [1] | [-16] | [-13] | 15 | -48 | DR | -0.7 | OpenShort | | (5) | -11 | -20 | -21 | -20 | -0,65 | 22 | | 17 | Jan/20 | 13 | 626.59 | 605.83 | 594.72(0.04) | 597.61(0) | 598.74(-0.02) | 596.23 | -1.1 | | -23 | 16(-0.2) | -50 | [3] | [-5] | [-16] | 42 | -11 | DR | -0.6 | OpenShort | | (2) | -1 | -39 | -8 | -17 | 0.4,82 | 22 | | 18 | Jan/20 | 12 | 626.59 | 605.83 | 594.46(0.08) | 597.7(-0.01) | 598.85(0.13) | 599.44 | -1 | | -23 | 16(0.1) | -25 | [5] | [6] | [1] | 72 | 38 | RG | 0.1 | Wait | | (5) | 9 | -3 | 1 | 20 | 1.2,92 | 22 | | 19 | Jan/20 | 11 | 626.59 | 605.83 | 593.97(0.05) | 597.77(0.15) | 598.05(0.1) | 599.68 | -1 | | -23 | 16(0.9) | -25 | [3] | [9] | [6] | 78 | 78 | RG | 0.4 | Wait | | (7) | 7 | 15 | 11 | -8 | 1.4,93 | 22 | | 20 | Jan/20 | 10 | 626.59 | 605.83 | 593.66(0.05) | 596.89(0.12) | 597.43(0.01) | 598.47 | -1 | | -23 | 15(0.8) | -45 | [3] | [2] | [-3] | 66 | 38 | CR | 0.3 | HoldShort | | (3) | 1 | -14 | 9 | -4 | 1.2,86 | 22 | | | | |
| 21 | Jan/20 | 9 | 626.59 | 605.83 | 593.38(0.01) | 596.19(0.16) | 597.37(0.11) | 599.62 | -1 | | -23 | 14(0.2) | -30 | [1] | [9] | [13] | 68 | 125 | RG | 0.6 | Wait? | | (4) | 7 | 34 | 9 | 3 | 1.6,78 | 22 | | 22 | Jan/19 | 15 | 629.59 | 608.97 | 593.34(-0.02) | 595.25(0.16) | 596.71(0.04) | 596.88 | -1.3 | | -22 | 14(-1.3) | -45 | [-1] | [4] | [5] | 44 | 87 | UR | 0 | SmallShort? | | (-1) | 3 | 18 | -1 | -12 | 0.9,71 | 25 | | 23 | Jan/19 | 14 | 629.59 | 608.97 | 593.47(-0.07) | 594.3(0.1) | 596.49(-0.17) | 595.46 | -1.3 | | -22 | 15(-2.1) | -50 | [-5] | [-12] | [-5] | 39 | 55 | DT | -0.3 | OpenShort | | (-3) | -11 | -15 | 3 | -9 | 0.5,76 | 25 | | 24 | Jan/19 | 13 | 629.59 | 608.97 | 593.88(-0.08) | 593.69(0.1) | 597.53(0.2) | 596.71 | -1.3 | | -22 | 17(-2.8) | -50 | [-5] | [12] | [-7] | 41 | 168 | RG | -0.2 | Wait | | (-4) | 13 | -28 | 8 | 15 | 0.6,76 | 25 | | 25 | Jan/19 | 12 | 629.59 | 608.97 | 594.34(-0.07) | 593.11(0.21) | 596.33(0.24) | 598.98 | -1.2 | | -22 | 20(-2.8) | -40 | [-5] | [18] | [18] | 48 | 198 | UR | 0.5 | SmallShort | | (-4) | 16 | 42 | 11 | 20 | 0.9,75 | 25 | | | | |
| 26 | Jan/19 | 11 | 629.59 | 608.97 | 594.77(-0.11) | 591.87(0.03) | 594.91(0.18) | 595.51 | -1.3 | | -22 | 23(-2.8) | -50 | [-7] | [8] | [5] | 31 | 150 | UR | 0.1 | SmallShort | | (-8) | 12 | -7 | 25 | 20 | 0.1,78 | 25 | | 27 | Jan/19 | 10 | 629.59 | 608.97 | 595.44(-0.13) | 591.72(0.1) | 593.82(0.31) | 596.05 | -1.3 | | -22 | 26(-3.6) | -50 | [-9] | [18] | [-10] | 18 | 198 | RG | 0.3 | Wait | | (-8) | 20 | -50 | 22 | 20 | 0.1,65 | 25 | | 28 | Jan/19 | 9 | 629.59 | 608.97 | 596.22(-0.1) | 591.15(0.17) | 591.98(0.36) | 600.22 | -1.1 | | -22 | 29(-2.7) | -35 | [-7] | [24] | [48] | 14 | 241 | UR | 1.1 | SmallShort? | | (-8) | 24 | 114 | 26 | 20 | 0.5,51 | 25 | | 29 | Jan/18 | 15 | 632.51 | 611.54 | 596.82(-0.23) | 590.17(-0.04) | 591.98(0) | 590.98 | -1.7 | | -24 | 32(-6.5) | -50 | [-15] | [-11] | [-2] | -44 | 107 | DT | 0.1 | OpenShort? | | (-13) | 0 | -16 | 9 | 19 | -0.7,24 | 27 | | 30 | Jan/18 | 14 | 632.51 | 611.54 | 598.2(-0.27) | 590.41(-0.02) | 589.85(0.19) | 592.28 | -1.7 | | -24 | 39(-6.3) | -50 | [-18] | [2] | [15] | -49 | 186 | UR | 0.3 | SmallShort | | (-17) | 13 | 35 | 8 | 20 | -0.6,16 | 27 | | | | |
| 31 | Jan/18 | 13 | 632.51 | 611.54 | 599.81(-0.3) | 590.53(-0.16) | 588.75(-0.16) | 589.44 | -1.8 | | -24 | 45(-3.8) | -50 | [-20] | [-27] | [9] | -65 | 64 | DP | 0.1 | OpenShort | | (-23) | -11 | 22 | 1 | 17 | -0.9,8 | 27 | | 32 | Jan/18 | 12 | 632.51 | 611.54 | 601.6(-0.31) | 591.46(-0.2) | 589.68(-0.11) | 587.66 | -1.8 | | -24 | 49(-2.6) | -50 | [-20] | [-25] | [-5] | -71 | 25 | DT | -0.2 | OpenShort | | (-23) | -7 | -15 | 4 | -2 | -1.2,9 | 27 | | 33 | Jan/18 | 11 | 632.51 | 611.54 | 603.46(-0.31) | 592.63(-0.24) | 590.31(-0.03) | 588.92 | -1.8 | | -24 | 51(-1.9) | -50 | [-20] | [-21] | [-8] | -72 | 33 | DT | -0.1 | OpenShort | | (-23) | -2 | -28 | 1 | 7 | -1.2,8 | 27 | | 34 | Jan/18 | 10 | 632.51 | 611.54 | 605.34(-0.28) | 594.07(-0.24) | 590.5(-0.06) | 591.14 | -1.7 | | -24 | 53(-1.6) | -50 | [-18] | [-22] | [20] | -69 | 8 | DP | 0 | OpenShort | | (-23) | -4 | 52 | 6 | 18 | -1.1,9 | 27 | | 35 | Jan/18 | 9 | 632.51 | 611.54 | 607.07(-0.35) | 595.51(-0.36) | 590.85(-0.25) | 586.95 | -1.9 | | -24 | 55(0.3) | -50 | [-23] | [-40] | [-28] | -83 | -71 | DT | -0.3 | HoldShort? | | (-25) | -16 | -80 | 4 | -20 | -1.5,5 | 27 | | | | |
| 36 | Jan/14 | 15 | 635.72 | 616.96 | 609.19(-0.25) | 597.68(-0.25) | 592.31(-0.15) | 593.48 | -1.9 | | -23 | 54(-4.9) | -50 | [-16] | [-29] | [11] | -74 | -70 | DP | 0.1 | OpenShort? | | (-22) | -10 | 28 | 6 | 3 | -1.2,6 | 27 | | 37 | Jan/14 | 14 | 635.72 | 616.96 | 610.7(-0.22) | 599.16(-0.35) | 593.22(-0.29) | 591.17 | -2 | | -23 | 59(3.1) | -50 | [-15] | [-42] | [5] | -87 | -187 | DP | -0.2 | OpenShort | | (-20) | -19 | 19 | 4 | -18 | -1.5,1 | 27 | | 38 | Jan/14 | 13 | 635.72 | 616.96 | 612.07(-0.2) | 601.28(-0.37) | 594.94(-0.47) | 589.64 | -2.1 | | -23 | 56(5.3) | -50 | [-13] | [-54] | [-21] | -95 | -295 | DT | -0.4 | OpenShort | | (-18) | -31 | -49 | 1 | -20 | -1.8,0 | 27 | | 39 | Jan/14 | 12 | 635.72 | 616.96 | 613.29(-0.18) | 603.51(-0.41) | 597.72(-0.41) | 593.62 | -1.9 | | -23 | 51(4.1) | -50 | [-12] | [-51] | [-2] | -93 | -250 | DT | -0.4 | OpenShort | | (-12) | -27 | -0 | 2 | -20 | -1.7,0 | 27 | | 40 | Jan/14 | 11 | 635.72 | 616.96 | 614.38(-0.2) | 605.99(-0.52) | 600.21(-0.5) | 593.63 | -1.9 | | -23 | 47(5.5) | -50 | [-13] | [-61] | [-21] | -100 | -272 | DT | -0.6 | HoldShort | | (-14) | -33 | -54 | 0 | -20 | -2,0 | 27 | | | | |
| 41 | Jan/14 | 10 | 635.72 | 616.96 | 615.6(-0.15) | 609.17(-0.4) | 603.2(-0.28) | 598.08 | -1.7 | | -23 | 41(3.3) | -50 | [-10] | [-41] | [-10] | -98 | -207 | DT | -0.6 | OpenShort | | (-12) | -18 | -20 | -1 | -20 | -1.9,0 | 27 | | 42 | Jan/14 | 9 | 635.72 | 616.96 | 616.54(-0.15) | 611.64(-0.43) | 604.91(-0.45) | 599.77 | -1.6 | | -23 | 38(4.8) | -50 | [-10] | [-54] | [-18] | -100 | -236 | DT | -0.6 | HoldShort? | | (-12) | -30 | -41 | -1 | -20 | -2,0 | 27 | | 43 | Jan/13 | 15 | 639.15 | 623.99 | 617.47(-0.14) | 614.29(-0.38) | 607.62(-0.28) | 603.15 | -1.8 | | -19 | 33(1) | -50 | [-9] | [-40] | [-16] | -100 | -167 | DT | -0.6 | CloseShort? | | (-9) | -18 | -37 | 0 | -20 | -2,0 | 34 | | 44 | Jan/13 | 14 | 639.15 | 623.99 | 618.36(-0.13) | 616.61(-0.32) | 609.3(-0.4) | 606.25 | -1.6 | | -19 | 32(2.7) | -50 | [-9] | [-46] | [-12] | -95 | -173 | DT | -0.5 | OpenShort | | (-9) | -27 | -20 | -5 | -20 | -1.8,0 | 34 | | 45 | Jan/13 | 13 | 639.15 | 623.99 | 619.18(-0.12) | 618.61(-0.34) | 611.77(-0.55) | 607.97 | -1.5 | | -19 | 30(2.7) | -50 | [-8] | [-56] | [-7] | -96 | -196 | DT | -0.6 | OpenShort | | (-10) | -36 | -4 | -10 | -20 | -1.9,2 | 34 | | | | |
| 46 | Jan/13 | 12 | 639.15 | 623.99 | 619.95(-0.09) | 620.73(-0.25) | 615.18(-0.53) | 608.35 | -1.5 | | -19 | 27(3.4) | -50 | [-6] | [-51] | [-28] | -101 | -228 | DT | -1.2 | HoldShort | | (-9) | -35 | -48 | -32 | -20 | -2.1,2 | 34 | | 47 | Jan/13 | 11 | 639.15 | 623.99 | 620.51(-0.02) | 622.29(-0.09) | 618.47(-0.4) | 612.4 | -1.3 | | -19 | 23(0.7) | -50 | [-1] | [-36] | [-11] | -80 | -203 | DT | -1.3 | HoldShort | | (-4) | -27 | 10 | -42 | -20 | -1.7,13 | 34 | | 48 | Jan/13 | 10 | 639.15 | 623.99 | 620.62(-0.03) | 622.84(-0.05) | 620.93(-0.51) | 611.54 | -1.4 | | -19 | 23(1.2) | -50 | [-2] | [-42] | [-41] | -65 | -239 | DT | -2 | OpenShort | | (-2) | -34 | -84 | -22 | -20 | -2,35 | 34 | | 49 | Jan/13 | 9 | 639.15 | 623.99 | 620.8(0.07) | 623.18(0.07) | 624.14(-0.21) | 618.64 | -1 | | -19 | 22(-2.3) | -50 | [5] | [-17] | [-29] | -4 | -141 | DR | -1.3 | OpenShort? | | (3) | -14 | -72 | -1 | -20 | -0.5,59 | 34 | | 50 | Jan/12 | 15 | 642.04 | 630.33 | 620.37(0.16) | 622.77(0.13) | 625.46(-0.12) | 624.79 | -0.9 | | -12 | 24(-6.8) | -10 | [11] | [-4] | [3] | 47 | -103 | RG | -0.1 | Wait? | | (9) | -8 | 3 | 16 | -2 | 0.9,74 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|