TMO Trading Signals: Hourly Price Prediction

^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)

One month low (close): $573.5600 One month high (close): $642.3700

TMO Daily Change: 0.6% Daily StdDev 1.39% TMO EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $635.25(0.6%)

Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)

TMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	15	620.46	630.51	630.65(0.07)	633.9(0.07)	635.94(0.09)	635.45	0.9	13	23(0.3)	50	[5]	[12]	[-1]	73	36	CR	-0.1	HoldShort?	(7)	7	1	-9	1	1.3,90	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 633.9(hourly_sma_10 -0.24%) 630.65(hourly_sma_20 -0.76%) 630.51(daily_ema_10 -0.78%) 620.46(daily_ema_20 -2.36%) Resistance Levels:

2	Nov/12	14	620.46	630.51	630.19(0.07)	633.43(0.1)	635.38(0.08)	635.39	0.9	13	23(0.8)	50	[5]	[12]	[-7]	81	33	CR	0	OpenShort	(6)	6	-18	-6	0	1.4,96	67
3	Nov/12	13	620.46	630.51	629.75(0.11)	632.78(0.13)	634.88(0.17)	636.93	1	13	22(0.5)	50	[8]	[20]	[5]	100	46	UT	0.6	CloseLong	(6)	12	8	6	17	2,100	67
4	Nov/12	12	620.46	630.51	629.05(0.14)	631.96(0.11)	633.81(0.16)	636.24	0.9	13	21(-1.7)	50	[10]	[19]	[5]	99	16	UT	0.7	HoldLong	(9)	12	7	4	20	2,99	67
5	Nov/12	11	620.46	630.51	628.16(0.15)	631.25(0.13)	632.78(0.16)	635.68	0.9	13	23(-1.1)	50	[11]	[20]	[15]	99	17	UT	0.8	HoldLong	(11)	12	37	5	20	2,99	67

6	Nov/12	10	620.46	630.51	627.24(0.1)	630.42(0.07)	631.75(0.02)	632.65	0.7	13	24(-1.9)	50	[7]	[7]	[-1]	82	0	CR	0.2	OpenShort	(9)	1	-4	-0	5	1.3,99	67
7	Nov/12	9	620.46	630.51	626.59(0.12)	629.96(0.13)	631.61(0.15)	632.94	0.7	13	26(-0.5)	50	[9]	[19]	[6]	88	23	UT	0.3	HoldLong?	(9)	11	17	1	8	1.5,100	67
8	Nov/11	16	617.92	630.21	625.81(0.11)	629.14(0.11)	630.69(0.09)	631.53	0.7	15	27(1.8)	50	[8]	[15]	[2]	83	8	UT	0.2	OpenLong	(9)	7	5	-1	4	1.3,100	62
9	Nov/11	15	617.92	630.21	625.13(0.11)	628.46(0.07)	630.1(0.06)	631.12	0.7	15	25(-0.6)	50	[8]	[11]	[1]	83	12	UT	0.2	HoldLong?	(9)	4	1	0	14	1.3,100	62
10	Nov/11	14	617.92	630.21	624.44(0.11)	628.01(0.1)	629.73(0.1)	631.03	0.7	15	25(0.2)	50	[8]	[15]	[2]	85	31	UT	0.3	HoldLong	(9)	7	3	0	14	1.4,100	62

11	Nov/11	13	617.92	630.21	623.76(0.1)	627.4(0.07)	629.08(0.13)	630.77	0.7	15	25(0.9)	50	[7]	[16]	[9]	87	48	UT	0.4	HoldLong	(9)	9	22	1	20	1.5,99	62
12	Nov/11	12	617.92	630.21	623.14(0.04)	626.94(0.04)	628.28(0.11)	628.96	0.6	15	24(1.1)	50	[3]	[12]	[3]	82	78	UT	0.2	OpenLong	(7)	8	3	2	14	1.3,99	62
13	Nov/11	11	617.92	630.21	622.91(0.04)	626.71(0.09)	627.56(0.12)	628.7	0.6	15	23(1.1)	50	[3]	[15]	[-1]	84	80	CR	0.3	OpenShort	(3)	9	-5	4	3	1.4,99	62
14	Nov/11	10	617.92	630.21	622.63(0.06)	626.12(0.18)	626.81(0.11)	629.06	0.6	15	22(1.8)	50	[4]	[18]	[5]	85	70	UT	0.6	OpenLong	(4)	8	13	6	-3	1.6,95	62
15	Nov/11	9	617.92	630.21	622.26(0.06)	625(0.15)	626.12(0.06)	627.99	0.5	15	20(0.7)	50	[4]	[13]	[5]	77	48	UT	0.5	HoldLong?	(4)	4	15	4	-1	1.5,89	62

16	Nov/10	16	615.34	629.16	621.86(0.07)	624.06(0.14)	625.72(0.03)	626.81	0.6	16	20(2.1)	50	[5]	[11]	[5]	72	21	UT	0.3	OpenLong	(5)	2	17	-4	2	1.4,87	62
17	Nov/10	15	615.34	629.16	621.4(0.05)	623.2(0.12)	625.53(-0.05)	625.43	0.5	16	17(0.4)	50	[4]	[4]	[2]	67	2	UT	-0	OpenLong?	(5)	-4	8	-4	-0	1.2,87	62
18	Nov/10	14	615.34	629.16	621.1(0.03)	622.47(0.11)	625.85(0.07)	624.82	0.5	16	17(0.5)	50	[2]	[12]	[-8]	65	48	CR	-0.3	HoldShort	(4)	5	-19	-10	4	1.1,87	62
19	Nov/10	13	615.34	629.16	620.92(0.06)	621.79(0.15)	625.42(0.25)	626.37	0.6	16	17(1.2)	50	[4]	[27]	[6]	84	93	UT	0.3	OpenLong	(3)	18	15	-2	19	1.7,91	62
20	Nov/10	12	615.34	629.16	620.56(0.06)	620.86(0.12)	623.85(0.22)	625.21	0.5	16	15(0.3)	50	[4]	[23]	[0]	80	65	UT	0.4	HoldLong	(4)	16	-11	11	20	1.5,92	62

21	Nov/10	11	615.34	629.16	620.16(0.09)	620.14(0.13)	622.46(0.26)	626.11	0.5	16	15(1)	50	[6]	[27]	[7]	96	77	UT	1.2	HoldLong	(6)	19	-8	35	20	2,96	62
22	Nov/10	10	615.34	629.16	619.61(0.11)	619.34(0.04)	620.85(0.29)	626.76	0.6	16	14(1.3)	50	[8]	[26]	[29]	91	85	UT	2.1	OpenLong	(8)	21	50	35	20	2.6,76	62
23	Nov/10	9	615.34	629.16	618.95(0.08)	619.09(-0.01)	619.04(0.14)	622.7	0.4	16	13(-1.2)	50	[6]	[13]	[23]	47	18	UT	1.4	OpenLong?	(6)	10	51	15	20	1.5,59	62
24	Nov/9	16	612.82	627.9	618.46(0.04)	619.14(-0.06)	618.16(0.05)	618.64	0.3	16	14(-0.2)	50	[3]	[4]	[3]	-10	-26	UT	0.2	OpenLong	(4)	4	11	-7	6	0.1,38	61
25	Nov/9	15	612.82	627.9	618.21(0.11)	619.52(-0.02)	617.87(0.01)	617.79	0.2	16	14(-6.4)	50	[8]	[3]	[-6]	-15	-110	CR	-0	HoldShort?	(3)	1	-8	-12	-14	-0.1,38	61

26	Nov/9	14	612.82	627.9	617.51(0.06)	619.66(0.01)	617.87(0)	618.44	0.3	16	21(-1.1)	50	[4]	[3]	[1]	3	-36	UT	0.1	OpenLong	(9)	0	7	-2	-15	0.2,48	61
27	Nov/9	13	612.82	627.9	617.51(0)	619.59(-0.02)	617.82(-0.21)	617.91	0.2	16	22(0)	35	[0]	[-14]	[-2]	11	-39	DR	0	OpenShort	(5)	-15	-2	-1	-15	0.2,56	61
28	Nov/9	12	612.82	627.9	617.13(-0.17)	619.7(-0.06)	619.11(-0.16)	618.03	0.2	16	22(-10.2)	-10	[-12]	[-15]	[4]	20	131	DP	-0.2	OpenShort	(0)	-12	11	4	-7	0.2,65	61
29	Nov/9	11	612.82	627.9	618.21(-0.16)	620.05(-0.03)	620.1(-0.17)	617.15	0.2	16	32(-5.1)	-25	[-12]	[-15]	[-5]	10	90	DT	-0.4	OpenShort	(-15)	-12	-5	-6	-20	-0.2,65	61
30	Nov/9	10	612.82	627.9	619.18(-0.15)	620.25(-0.01)	621.15(-0.09)	617.57	0.2	16	37(-3)	-25	[-11]	[-8]	[-7]	14	90	DT	-0.5	OpenShort	(-12)	-7	-11	-3	-20	-0.2,69	61

31	Nov/9	9	612.82	627.9	620.08(-0.1)	620.31(0.07)	621.73(0.06)	618.45	0.3	16	40(-2)	-25	[-7]	[7]	[-27]	9	78	RG	-0.4	Wait?	(-10)	4	-75	2	-20	-0.2,64	61
32	Nov/8	16	610.83	627.18	620.73(-0.08)	619.89(0.17)	621.36(0.16)	624.48	0.6	18	42(-0.2)	50	[-6]	[18]	[10]	28	173	UR	0.4	SmallShort	(-5)	12	19	13	15	0.4,68	71
33	Nov/8	15	610.83	627.18	621.21(-0.11)	618.84(0.17)	620.34(0.06)	622.93	0.5	18	42(-2.6)	25	[-8]	[11]	[5]	23	147	UR	0.3	SmallShort?	(-7)	4	7	13	10	0.2,68	71
34	Nov/8	14	610.83	627.18	621.87(-0.12)	617.76(0.14)	619.96(0.11)	622.4	0.5	18	45(-2.5)	40	[-9]	[13]	[16]	2	148	UR	0.2	SmallShort	(-9)	8	40	6	20	0.1,49	71
35	Nov/8	13	610.83	627.18	622.59(-0.17)	616.87(0.24)	619.29(0.06)	619.17	0.4	18	47(-2.7)	10	[-12]	[12]	[4]	-12	123	UR	-0	SmallShort	(-12)	4	17	2	-20	-0.3,46	71

36	Nov/8	12	610.83	627.18	623.64(-0.2)	615.38(0.11)	618.91(0.07)	617.83	0.3	18	50(-2.9)	10	[-14]	[8]	[-4]	-15	114	RG	-0.1	Wait	(-14)	5	-17	5	4	-0.5,48	71
37	Nov/8	11	610.83	627.18	624.87(-0.16)	614.68(0.02)	618.45(0.17)	619.17	0.4	18	53(-1.5)	15	[-12]	[12]	[-4]	-15	100	RG	0.1	Wait	(-15)	12	-28	10	20	-0.5,48	71
38	Nov/8	10	610.83	627.18	625.89(-0.12)	614.58(-0.28)	617.41(0.32)	621.41	0.5	18	54(-1.1)	50	[-9]	[13]	[22]	-17	117	UR	0.3	SmallShort	(-12)	23	28	11	20	-0.4,43	71
39	Nov/8	9	610.83	627.18	626.63(-0.12)	616.32(-0.29)	615.43(0.16)	619.19	0.4	18	55(0.3)	50	[-9]	[1]	[19]	-29	30	UR	0.3	SmallShort?	(-12)	12	30	9	20	-0.6,36	71
40	Nov/5	16	608.62	625.73	627.41(-0.12)	618.11(-0.27)	614.45(0.44)	616.81	0.4	17	55(1.4)	50	[-9]	[21]	[11]	-45	44	UR	0.2	SmallShort	(-11)	32	17	9	20	-0.9,28	71

41	Nov/5	15	608.62	625.73	628.18(-0.13)	619.81(-0.28)	611.76(0.14)	615.48	0.3	17	54(1.7)	40	[-9]	[-1]	[10]	-50	-45	RG	0.3	Wait?	(-11)	10	21	11	9	-1.1,28	71
42	Nov/5	14	608.62	625.73	629.01(-0.13)	621.57(-0.31)	610.93(-0.12)	613.84	0.2	17	52(2.1)	20	[-9]	[-21]	[8]	-57	-145	RG	0.3	Wait	(-12)	-9	17	22	-20	-1.3,26	71
43	Nov/5	13	608.62	625.73	629.86(-0.17)	623.52(-0.4)	611.66(-0.91)	612.5	0.2	17	50(3.6)	-25	[-12]	[-82]	[-6]	-73	-335	DT	0.1	OpenShort	(-12)	-66	-14	13	-20	-1.6,17	71
44	Nov/5	12	608.62	625.73	630.93(-0.18)	626(-0.36)	617.25(-0.72)	613.63	0.2	17	46(3)	25	[-13]	[-67]	[38]	-84	-271	RG	-0.4	Wait	(-12)	-52	125	8	-20	-1.7,9	71
45	Nov/5	11	608.62	625.73	632.04(-0.27)	628.28(-0.59)	621.72(-1.01)	603.79	-0.2	17	43(12.1)	-25	[-19]	[-98]	[-49]	-123	-434	DT	-1.9	HoldShort	(-21)	-73	-88	-46	-20	-2.9,0	71

46	Nov/5	10	608.62	625.73	633.72(-0.2)	632.01(-0.48)	628.07(-0.66)	610.82	0.1	17	31(9.6)	-25	[-14]	[-67]	[-46]	-113	-327	DT	-2.5	HoldShort	(-16)	-48	-90	-35	-20	-3.3,20	71
47	Nov/5	9	608.62	625.73	634.99(-0.16)	635.07(-0.33)	632.24(-0.49)	618.06	0.4	17	22(8.3)	-25	[-12]	[-49]	[-100]	-107	-235	DT	-2.9	HoldShort?	(-12)	-35	-260	-23	-20	-3.5,31	71
48	Nov/4	16	607.04	625.47	634.99(0)	637.19(0.04)	635.38(0.11)	639.7	1.4	24	13(0.2)	50	[0]	[13]	[15]	16	86	UR	1.5	SmallShort	(0)	8	38	5	18	1.2,36	91
49	Nov/4	15	607.04	625.47	636.02(-0.03)	636.93(0.04)	634.68(-0.02)	636.51	1.3	24	13(-0.6)	50	[-2]	[4]	[8]	-9	35	UR	0.6	SmallShort?	(-2)	-2	28	-3	-12	0.2,36	91
50	Nov/4	14	607.04	625.47	636.2(-0.04)	636.68(0.02)	634.8(-0.18)	634.19	1.2	24	14(-0.1)	30	[-3]	[-10]	[2]	-39	-35	RG	-0.2	Wait	(-4)	-14	19	-13	-20	-0.6,26	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI