Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 15, 2021



TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)


One month low (close): $560.4400      One month high (close): $609.7800

TMO Daily Change: 0.87%   Daily StdDev 1.31%   TMO EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $582.39(0.87%)

Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)  

TMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.21%(46%)   Avg negative next hour return: -0.23%(54%)
     Fri. Oct. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1516   582.89  577.31  579.07(0.08 580.65(0.06 581.35(0.02582.39-0    -227(-1.4)15[6][7][1]65-15UT0.3OpenLong    (6)2-1381.1,8739

Daily Trend: %
Up Forces: 582.89(daily_ema_20 0.09%)  
Down Forces:
Support Levels: 580.65(hourly_sma_10 -0.3%)   579.07(hourly_sma_20 -0.57%)   577.31(daily_ema_10 -0.87%)  
Resistance Levels:
 
2Oct/1515   582.89  577.31  578.59(0.09 580.32(0.07 581.25(0.04582.46-0    -228(-1)35[7][9][8]67-11UT0.4OpenLong?    (7)323-2121.2,8739
3Oct/1514   582.89  577.31  578.09(0.03 579.92(-0.01 581.04(-0.01580.71-0.2    -229(0.3)-10[2][1][3]5517RG-0.1Wait    (5)-112-9100.8,8539
4Oct/1513   582.89  577.31  578.09(-0)  580(-0.01 581.12(0.08579.78-0.3    -229(-0.2)-20[-0][7][-8]5550CR-0.4HoldShort    (2)6-21-5-00.6,9039
5Oct/1512   582.89  577.31  577.92(0.05 580.08(0.02 580.66(0.12581.41-0.1    -229(0.6)5[4][12][-1]7340CR0.2HoldShort    (1)9-85121,9839
 
6Oct/1511   582.89  577.31  577.65(0.05 579.95(0.01 579.98(0.11581.98-0.1    -228(1.5)15[4][11][7]8148UT0.6OpenLong    (4)8620201.3,9839
7Oct/1510   582.89  577.31  577.39(0.02 579.87(0.14 579.36(0.11581.5-0.1    -227(1.1)5[2][16][4]6978RG0.7Wait    (3)8814-81.3,8639
8Oct/159   582.89  577.31  577.25(0.02 579.07(0.13 578.75(-0.02580.89-0.2    -226(0.8)15[2][5][15]5735UT0.7OpenLong?    (2)-2463-61.2,7739
9Oct/1416   581.92  576.32  577.12(-0.01 578.33(0.07 578.88(-0.11577.38-0.4    -325(2)-35[-1][-5][-6]21-17DT-0.5OpenShort    (-1)-8-8-9-200.1,6828
10Oct/1415   581.92  576.32  577.16(0.01 577.94(0.08 579.53(-0.07578.03-0.3    -323(0)-25[1][-1][-9]26-8DR-0.5OpenShort?    (0)-5-14-18-130.3,6828
 
11Oct/1414   581.92  576.32  577.13(0.02 577.49(0.11 579.93(-0.08579.12-0.2    -323(0.3)-10[2][-1][0]48-10RG-0.3Wait    (1)-67-10-30.7,8028
12Oct/1413   581.92  576.32  577(0.03 576.86(0.1 580.37(0.16578.58-0.3    -323(-0.2)-10[2][17][-12]4941CR-0.6HoldShort    (2)12-350-10.5,8628
13Oct/1412   581.92  576.32  576.85(0.02 576.3(0.09 579.44(0.28581.25-0.1    -323(1.4)15[2][26][9]80131UT0.6OpenLong    (5)211016201.5,9228
14Oct/1411   581.92  576.32  576.85(0)  576.3(0)  577.8(0.25580.48-0.1    -322(-0.1)10[0][20][14]77133UR1SmallShort    (2)19449201.4,9228
15Oct/1410   581.92  576.32  576.71(0.01 575.79(0.11 576.38(0.31580.2-0.1    -322(0.6)10[1][29][5]48127RG1.4SmallShort    (0)24-1541201.3,6528
 
16Oct/149   581.92  576.32  576.65(-0.01 575.13(0.04 574.61(0.22581.36-0    -321(-0.8)20[-1][19][45]33146UR2.5SmallShort?    (-0)1710237201.8,3828
17Oct/1316   581.33  575.76  576.73(-0.09 574.92(-0.09 573.36(0.04573.64-0.6    -522(-1.6)-45[-7][-2][2]-6952DP0.1OpenShort    (-5)3543-1.1,928
18Oct/1315   581.33  575.76  577.25(-0.1 575.41(-0.09 573.13(-0.12573.28-0.6    -523(-1.7)-50[-8][-15][0]-740DT0OpenShort?    (-8)-914-8-1.3,928
19Oct/1314   581.33  575.76  577.83(-0.1 575.91(-0.08 573.82(-0.24573.24-0.6    -525(-1.1)-50[-8][-24][-3]-77-40DT-0.2HoldShort    (-8)-18-60-14-1.4,828
20Oct/1313   581.33  575.76  578.39(-0.09 576.38(-0.07 575.2(-0.08573.68-0.6    -526(-0.1)-50[-7][-11][0]-80-9DT-0.4HoldShort    (-8)-610-10-17-1.4,528
 
21Oct/1312   581.33  575.76  578.91(-0.09 576.78(-0.06 575.67(-0.14572.94-0.6    -526(0.9)-50[-7][-15][-5]-87-45DT-0.8HoldShort    (-8)-114-23-20-1.7,628
22Oct/1311   581.33  575.76  579.45(-0.11 577.14(-0.05 576.49(-0.22572.63-0.7    -525(1.8)-50[-8][-21][-22]-78-65DT-1.1OpenShort    (-8)-17-52-7-20-2,2228
23Oct/1310   581.33  575.76  580.07(-0.06 577.45(-0.03 577.79(-0.05576.56-0.4    -524(-0.3)-50[-5][-6][-16]-49-11DT-0.4OpenShort    (-5)-4-481-3-1.1,2928
24Oct/139   581.33  575.76  580.43(-0.01 577.45(0)  578.06(0.09580.2-0.1    -524(0)15[-1][6][22]-1733UR0.7SmallShort?    (-2)756720-0.1,3628
25Oct/1216   580.92  576.35  580.48(-0.06 577.62(-0.1 577.56(-0.07575.95-0.4    -224(2.3)-40[-5][-10][-5]-56-36DT-0.5OpenShort    (-4)-5-14-20-1.4,2938
 
26Oct/1215   580.92  576.35  580.8(-0.06 578.21(-0.06 577.97(0.03577.05-0.3    -222(0.3)-35[-5][-1][-7]-519DT-0.3OpenShort?    (-3)2-2220-1.2,2938
27Oct/1214   580.92  576.35  581.12(-0.07 578.56(-0.09 577.82(0.13578.72-0.2    -221(-1.3)-25[-5][5][7]-3863UR0.3SmallShort    (-3)1081320-0.8,3238
28Oct/1213   580.92  576.35  581.5(-0.06 579.09(-0.12 577.08(-0.03578.07-0.2    -223(0.3)-20[-5][-8][4]-50-7DP0.3OpenShort    (-6)-211611-1.1,2838
29Oct/1212   580.92  576.35  581.85(-0.04 579.76(-0.11 577.26(-0.07578.01-0.2    -222(0.6)-15[-3][-10][7]-58-46DP0.2OpenShort    (-5)-55293-1.2,2238
30Oct/1211   580.92  576.35  582.1(-0.06 580.39(-0.11 577.65(-0.14577.6-0.2    -222(1.2)-25[-5][-16][5]-76-55DP-0OpenShort    (-4)-111410-11-1.5,1238
 
31Oct/1210   580.92  576.35  582.46(-0.12 581.04(-0.21 578.46(-0.32576.57-0.3    -221(5.9)-50[-9][-34][3]-98-59DP-0.7OpenShort    (-5)-2417-2-20-2.1,538
32Oct/129   580.92  576.35  583.18(-0.07 582.27(-0.07 580.31(-0.14575.26-0.4    -215(-1)-50[-5][-14][-23]-145-106DT-2.5CloseShort?    (-8)-11-45-25-20-3.9,338
33Oct/1116   580.22  576.4  583.56(-0.08 582.7(-0.09 581.1(-0.21578.65-0.1    -416(1.5)-50[-6][-22][-11]-105-52DT-1.1HoldShort    (-6)-16-22-11-20-2.3,344
34Oct/1115   580.22  576.4  584.05(-0.06 583.24(-0.02 582.3(-0.14580.360    -414(0.3)-50[-5][-14][-11]-92-35DT-0.9HoldShort?    (-5)-11-14-26-20-1.8,344
35Oct/1114   580.22  576.4  584.38(-0.04 583.34(-0.01 583.11(-0.09581.420.1    -414(0.7)-35[-3][-9][-3]-71-32DT-0.8OpenShort    (-4)-78-22-20-1.5,1744
 
36Oct/1113   580.22  576.4  584.64(-0.03 583.4(-0.05 583.63(-0.11580.840    -413(1.3)-50[-2][-12][-21]-71-57DT-1.5OpenShort    (-4)-8-44-26-19-2,2944
37Oct/1112   580.22  576.4  584.81(0.08 583.69(-0.04 583.63(-0) 584.220.3    -412(-6.4)10[6][-1][-2]-13-91DR-0OpenShort    (0)-0-4-914-0.3,4544
38Oct/1111   580.22  576.4  584.37(0.1 583.9(-0.01 584.29(0.02584.520.3    -418(-6.3)25[8][2][-1]-5-95CR0.1HoldShort    (6)2-2-880.1,4344
39Oct/1110   580.22  576.4  583.81(0.09 583.93(0.02 584.18(0.11584.610.3    -425(-4.1)30[7][10][3]8-53UT0.1OpenLong    (8)810-540.2,5344
40Oct/119   580.22  576.4  583.26(0.12 583.8(-0.02 583.52(0.06583.880.3    -429(-6.1)30[9][5][-1]14-97CR0.1HoldShort?    (7)5-1-640.1,6144
 
41Oct/816   579.94  577.79  582.58(0.14 583.89(-0.04 583.52(-0) 583.930.3    -235(-6.6)45[11][-1][-2]18-121DR0.1OpenShort    (10)-0-8-270.3,6043
42Oct/815   579.94  577.79  581.76(0.13 584.13(-0.05 583.18(-0.05584.540.3    -241(-3.4)35[10][-5][3]23-94RG0.2Wait?    (12)-47-5170.5,6043
43Oct/814   579.94  577.79  580.98(0.1 584.42(-0.07 583.48(-0.035840.3    -245(-1.4)35[8][-5][11]31-58RG0.1Wait    (10)-233-6100.5,6843
44Oct/813   579.94  577.79  580.41(0.08 584.85(-0.1 583.67(-0.07581.490.1    -246(-1.8)10[6][-9][-6]23-78DR-0.3OpenShort    (6)-5-5-13-190.2,6843
45Oct/812   579.94  577.79  579.92(0.09 585.43(-0.08 584.08(-0.09581.870.1    -248(-1.4)0[7][-10][-11]37-84DR-0.3OpenShort    (7)-7-23-7-200.3,7943
 
46Oct/811   579.94  577.79  579.42(0.08 585.89(-0.02 584.63(-0.09583.660.3    -249(-0.3)-20[6][-8][-15]50-33DR-0.1OpenShort    (8)-7-37-4-200.6,8543
47Oct/810   579.94  577.79  578.94(0.08 585.98(0.19 585.15(-0.05586.530.4    -250(1.4)20[6][3][4]6136UT0.2OpenLong    (9)-422-2-201,8643
48Oct/89   579.94  577.79  578.46(0.07 584.88(0.2 585.44(-0.1584.820.3    -248(1.1)15[5][-0][6]5915UT-0.1OpenLong?    (5)-81720-200.9,8643
49Oct/716   579.22  579.99  578.05(0.04 583.69(0.16 586.02(-0.14583.520.3    147(1.2)-5[3][-5][-4]6113DR-0.4OpenShort    (5)-11-1320-200.8,9161
50Oct/715   579.22  579.99  577.82(0.04 582.74(0.24 586.82(-0.07584.510.4    146(0.9)0[3][3][-5]6662CR-0.3HoldShort?    (4)-5-1922-201,9161
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA