|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $405.3000 One month high (close): $441.0600
TMO Daily Change: -0.83% Daily StdDev 1.49% TMO EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $425.47(-0.83%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 425.7 | 426.87 | 427.66(-0.13) | 422.83(-0.21) | 421.05(0.27) | 422.94 | -0.3 | | 2 | 66(-0.5) | 30 | [-9] | [10] | [20] | -42 | 75 | UR | 0.3 | SmallShort? | | (-11) | 18 | 44 | 13 | 20 | -0.8,28 | 49 | Sample size 50 Avg positive next hour return: 1.17%(44%) Avg negative next hour return: -4.11%(56%)
Daily Trend: %
Up Forces: 426.87(daily_ema_10 0.93%)
Down Forces: 422.83(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 425.7(daily_ema_20 0.65%) 427.66(weak_hourly_sma_20 1.12%)
|
| | | 2 | Sep/21 | 14 | 425.7 | 426.87 | 428.2(-0.17) | 423.74(-0.29) | 419.93(-0.06) | 420.39 | -0.6 | | 2 | 66(1.5) | -35 | [-11] | [-15] | [-3] | -63 | -34 | DT | 0.1 | OpenShort | | (-12) | -4 | -15 | 10 | 5 | -1.4,22 | 49 | | 3 | Sep/21 | 13 | 425.7 | 426.87 | 428.91(-0.17) | 424.95(-0.21) | 420.2(-0.36) | 421.29 | -0.5 | | 2 | 65(1.1) | -35 | [-11] | [-33] | [7] | -65 | -104 | DP | 0.2 | OpenShort | | (-12) | -24 | 16 | 17 | -15 | -1.4,20 | 49 | | 4 | Sep/21 | 12 | 425.7 | 426.87 | 429.65(-0.18) | 425.85(-0.21) | 421.72(-0.32) | 420.38 | -0.6 | | 2 | 64(3.2) | -45 | [-12] | [-30] | [-1] | -81 | -126 | DT | -0.2 | OpenShort | | (-14) | -22 | 2 | 11 | -20 | -1.7,12 | 49 | | 5 | Sep/21 | 11 | 425.7 | 426.87 | 430.42(-0.18) | 426.75(-0.26) | 423.09(-0.36) | 420.24 | -0.6 | | 2 | 61(5.1) | -30 | [-12] | [-34] | [12] | -92 | -155 | DP | -0.5 | OpenShort | | (-14) | -24 | 50 | -5 | -20 | -1.9,6 | 49 | | | | |
| 6 | Sep/21 | 10 | 425.7 | 426.87 | 431.18(-0.2) | 427.87(-0.34) | 424.61(-0.69) | 417.33 | -1 | | 2 | 55(13.6) | -50 | [-13] | [-59] | [-35] | -117 | -295 | DT | -1.5 | HoldShort | | (-16) | -46 | -75 | -9 | -20 | -2.9,6 | 49 | | 7 | Sep/21 | 9 | 425.7 | 426.87 | 432.03(-0.17) | 429.32(-0.25) | 427.55(-0.5) | 421.75 | -0.5 | | 2 | 42(8.5) | -50 | [-11] | [-43] | [-47] | -114 | -198 | DT | -1.6 | HoldShort? | | (-11) | -34 | -119 | -12 | -20 | -2.8,6 | 49 | | 8 | Sep/18 | 15 | 425.84 | 425.49 | 432.78(-0.1) | 430.38(-0.08) | 429.71(-0.06) | 428.92 | 0.4 | | 1 | 33(-0.1) | -10 | [-7] | [-7] | [7] | -77 | -10 | DP | -0.3 | OpenShort? | | (-6) | -4 | 29 | -12 | -6 | -1.3,6 | 53 | | 9 | Sep/18 | 14 | 425.84 | 425.49 | 433.2(-0.09) | 430.73(-0.21) | 429.99(-0.1) | 427.21 | 0.2 | | 1 | 33(3.8) | -25 | [-6] | [-14] | [-7] | -90 | -80 | DT | -1 | OpenShort | | (-9) | -7 | -10 | -14 | -12 | -2.1,13 | 53 | | 10 | Sep/18 | 13 | 425.84 | 425.49 | 433.58(-0.09) | 431.65(-0.19) | 430.4(-0.17) | 427.82 | 0.2 | | 1 | 30(3.8) | -50 | [-6] | [-18] | [-24] | -77 | -85 | DT | -1 | OpenShort | | (-6) | -11 | -69 | 4 | -20 | -2.2,28 | 53 | | | | |
| 11 | Sep/18 | 12 | 425.84 | 425.49 | 433.97(-0.05) | 432.49(-0.04) | 431.12(0.01) | 432.03 | 0.7 | | 1 | 26(-0.2) | 0 | [-3] | [-0] | [1] | -40 | 10 | UR | 0.4 | SmallShort | | (-4) | 1 | -9 | 25 | 2 | -0.9,33 | 53 | | 12 | Sep/18 | 11 | 425.84 | 425.49 | 434.2(-0.04) | 432.67(-0.05) | 431.09(0.01) | 432.57 | 0.8 | | 1 | 26(0) | 30 | [-3] | [-0] | [16] | -48 | 1 | UR | 0.7 | SmallShort | | (-4) | 1 | 38 | 18 | 8 | -0.7,20 | 53 | | 13 | Sep/18 | 10 | 425.84 | 425.49 | 434.37(-0.06) | 432.88(-0.13) | 431.04(-0.1) | 430.3 | 0.5 | | 1 | 26(2.2) | -5 | [-4] | [-11] | [5] | -90 | -58 | RG | -0.3 | Wait | | (-5) | -7 | 16 | 5 | -14 | -1.8,5 | 53 | | 14 | Sep/18 | 9 | 425.84 | 425.49 | 434.63(-0.07) | 433.44(-0.15) | 431.48(-0.33) | 429.3 | 0.4 | | 1 | 24(4.6) | -40 | [-5] | [-27] | [-16] | -115 | -131 | DT | -1.1 | HoldShort? | | (-5) | -22 | -35 | -11 | -20 | -2.6,0 | 53 | | 15 | Sep/17 | 15 | 425.5 | 424.56 | 434.92(-0.06) | 434.09(-0.1) | 432.9(-0.22) | 431.42 | 0.7 | | 0 | 19(2) | -40 | [-4] | [-19] | [-6] | -103 | -76 | DT | -0.9 | HoldShort? | | (-4) | -15 | -7 | -11 | -20 | -2.1,0 | 57 | | | | |
| 16 | Sep/17 | 14 | 425.5 | 424.56 | 435.18(-0.03) | 434.5(-0.06) | 433.85(-0.09) | 431.84 | 0.7 | | 0 | 17(2.3) | -30 | [-2] | [-9] | [-12] | -105 | -73 | DT | -1.3 | HoldShort | | (-4) | -6 | -9 | -42 | -20 | -2.2,0 | 57 | | 17 | Sep/17 | 13 | 425.5 | 424.56 | 435.31(-0.04) | 434.75(-0.1) | 434.25(-0.11) | 432.34 | 0.8 | | 0 | 15(2.2) | -20 | [-3] | [-12] | [-6] | -83 | -57 | DT | -1.5 | OpenShort | | (-2) | -7 | -2 | -24 | -17 | -2.3,25 | 57 | | 18 | Sep/17 | 12 | 425.5 | 424.56 | 435.47(-0.04) | 435.18(-0.11) | 434.71(-0.16) | 432.47 | 0.8 | | 0 | 13(2.7) | -50 | [-3] | [-15] | [-23] | -71 | -70 | DT | -2 | OpenShort | | (-3) | -11 | -64 | 2 | -19 | -2.7,47 | 57 | | 19 | Sep/17 | 11 | 425.5 | 424.56 | 435.65(-0.01) | 435.66(0.03) | 435.4(0.03) | 436.4 | 1.3 | | 0 | 10(-1) | 5 | [-1] | [3] | [5] | 20 | 37 | UR | 1.2 | SmallShort | | (0) | 2 | 4 | 22 | 3 | 0.9,47 | 57 | | 20 | Sep/17 | 10 | 425.5 | 424.56 | 435.71(-0.01) | 435.51(0.01) | 435.28(0.03) | 436.19 | 1.2 | | 0 | 11(-0.6) | 20 | [-1] | [2] | [13] | -12 | 27 | UR | 1 | SmallShort | | (-1) | 2 | 39 | -2 | 9 | 0.5,26 | 57 | | | | |
| 21 | Sep/17 | 9 | 425.5 | 424.56 | 435.77(-0.04) | 435.46(-0.06) | 435.16(-0.02) | 433.85 | 1 | | 0 | 12(0.1) | -20 | [-3] | [-4] | [-9] | -77 | -6 | DT | -1.3 | HoldShort? | | (-3) | -1 | -13 | -19 | -13 | -1.9,21 | 57 | | 22 | Sep/16 | 15 | 424.86 | 425.09 | 435.77(-0) | 435.73(-0.03) | 435.25(-0.09) | 434.63 | 1.1 | | 3 | 12(0) | -5 | [-0] | [-6] | [-10] | -45 | -51 | DR | -0.6 | OpenShort? | | (-3) | -6 | -21 | -10 | -9 | -1.3,38 | 54 | | 23 | Sep/16 | 14 | 424.86 | 425.09 | 435.98(0.04) | 435.87(0.01) | 435.64(-0.07) | 435.92 | 1.3 | | 3 | 12(-3.3) | 25 | [3] | [-3] | [1] | -6 | -55 | RG | 0.3 | Wait | | (1) | -5 | 1 | 3 | -3 | -0.1,47 | 54 | | 24 | Sep/16 | 13 | 424.86 | 425.09 | 435.8(0.04) | 435.81(0.01) | 435.92(0.04) | 435.82 | 1.3 | | 3 | 15(-2.5) | 25 | [3] | [4] | [-2] | -21 | -28 | CR | -0.1 | HoldShort | | (3) | 3 | 4 | -19 | -3 | 0,29 | 54 | | 25 | Sep/16 | 12 | 424.86 | 425.09 | 435.62(0.05) | 435.76(-0.02) | 435.73(-0.01) | 435.56 | 1.3 | | 3 | 17(-3.7) | 40 | [3] | [0] | [4] | -15 | -50 | UT | -0.1 | OpenLong | | (3) | -1 | 20 | -19 | 2 | -0,35 | 54 | | | | |
| 26 | Sep/16 | 11 | 424.86 | 425.09 | 435.39(0.02) | 435.76(-0) | 435.77(-0.1) | 434.33 | 1.1 | | 3 | 21(-1) | -10 | [1] | [-6] | [-15] | -15 | -62 | DR | -0.8 | OpenShort | | (3) | -7 | -37 | -7 | -20 | -0.6,50 | 54 | | 27 | Sep/16 | 10 | 424.86 | 425.09 | 435.31(0.05) | 435.87(0.02) | 436.21(0.03) | 436.59 | 1.4 | | 3 | 22(-1) | 30 | [3] | [4] | [-3] | 35 | -11 | CR | 0.2 | HoldShort | | (4) | 2 | -12 | -0 | 7 | 0.7,67 | 54 | | 28 | Sep/16 | 9 | 424.86 | 425.09 | 435.09(0.1) | 435.77(0.03) | 436.1(0.09) | 437.32 | 1.5 | | 3 | 23(-4) | 50 | [7] | [9] | [15] | 43 | -23 | UT | 0.6 | OpenLong? | | (4) | 6 | 40 | 1 | 17 | 1.1,65 | 54 | | 29 | Sep/15 | 15 | 424.02 | 424.88 | 434.67(0.09) | 435.64(-0.06) | 435.71(-0.02) | 434.87 | 1.3 | | 4 | 27(-6.5) | 40 | [6] | [-0] | [-7] | 6 | -88 | DR | -0.4 | OpenShort? | | (5) | -1 | -14 | -11 | 1 | 0.1,53 | 57 | | 30 | Sep/15 | 14 | 424.02 | 424.88 | 434.29(0.18) | 435.92(-0.03) | 435.78(-0.04) | 435.73 | 1.4 | | 4 | 34(-16.3) | 50 | [12] | [1] | [-4] | 36 | -148 | CR | -0 | HoldShort | | (7) | -3 | -14 | -1 | 4 | 0.5,73 | 57 | | | | |
| 31 | Sep/15 | 13 | 424.02 | 424.88 | 433.5(0.17) | 436.07(-0.03) | 435.95(0.1) | 436.56 | 1.5 | | 4 | 50(-7.1) | 50 | [11] | [10] | [4] | 40 | -64 | UT | 0.1 | OpenLong | | (14) | 7 | 9 | -2 | 14 | 0.7,72 | 57 | | 32 | Sep/15 | 12 | 424.02 | 424.88 | 432.78(0.12) | 436.19(0.02) | 435.52(0.02) | 436.01 | 1.4 | | 4 | 57(-2.2) | 50 | [8] | [5] | [2] | 38 | -38 | UT | 0.1 | OpenLong | | (12) | 1 | 11 | -7 | -8 | 0.7,70 | 57 | | 33 | Sep/15 | 11 | 424.02 | 424.88 | 432.26(0.12) | 436.09(0.07) | 435.45(-0.03) | 435.37 | 1.3 | | 4 | 59(-2.3) | 50 | [8] | [4] | [-2] | 40 | -49 | CR | -0 | HoldShort | | (9) | -2 | 2 | -3 | -20 | 0.6,75 | 57 | | 34 | Sep/15 | 10 | 424.02 | 424.88 | 431.73(0.11) | 435.78(0.07) | 435.57(-0.11) | 435.23 | 1.3 | | 4 | 61(-1) | 30 | [7] | [-2] | [-10] | 46 | -47 | DR | -0.1 | OpenShort | | (9) | -7 | -22 | -7 | -20 | 0.7,78 | 57 | | 35 | Sep/15 | 9 | 424.02 | 424.88 | 431.27(0.11) | 435.49(0.13) | 436.06(-0.03) | 436.58 | 1.5 | | 4 | 62(0.8) | 50 | [7] | [6] | [10] | 60 | 11 | UT | 0.1 | OpenLong? | | (9) | -2 | 35 | -5 | -10 | 1,85 | 57 | | | | |
| 36 | Sep/14 | 15 | 423.08 | 424.1 | 430.79(0.07) | 434.93(0.04) | 436.2(-0.15) | 434.44 | 1.4 | | 5 | 62(-1.5) | 15 | [5] | [-6] | [-10] | 50 | -21 | DR | -0.3 | OpenShort? | | (6) | -10 | -19 | -13 | -16 | 0.7,82 | 58 | | 37 | Sep/14 | 14 | 423.08 | 424.1 | 430.47(0.17) | 434.75(0.08) | 436.86(0.03) | 435.63 | 1.5 | | 5 | 63(-2.9) | 50 | [11] | [9] | [-3] | 67 | -31 | CR | -0.2 | HoldShort | | (6) | 2 | -6 | -8 | -1 | 1,92 | 58 | | 38 | Sep/14 | 13 | 423.08 | 424.1 | 429.75(0.17) | 434.41(0.16) | 436.73(0.17) | 436 | 1.6 | | 5 | 66(-1.1) | 50 | [11] | [21] | [-11] | 75 | 31 | CR | -0.1 | HoldShort | | (13) | 11 | -26 | -8 | -8 | 1.2,95 | 58 | | 39 | Sep/14 | 12 | 423.08 | 424.1 | 429.02(0.19) | 433.71(0.24) | 435.99(0.25) | 437.64 | 1.8 | | 5 | 67(1.6) | 50 | [13] | [30] | [3] | 89 | 81 | UT | 0.3 | OpenLong | | (14) | 17 | 6 | -1 | 11 | 1.6,99 | 58 | | 40 | Sep/14 | 11 | 423.08 | 424.1 | 428.21(0.21) | 432.66(0.4) | 434.92(0.29) | 437.29 | 1.7 | | 5 | 66(1) | 50 | [14] | [38] | [-3] | 92 | 81 | CR | 0.4 | OpenShort | | (14) | 19 | -8 | 4 | -8 | 1.7,99 | 58 | | | | |
| 41 | Sep/14 | 10 | 423.08 | 424.1 | 427.3(0.23) | 430.93(0.36) | 433.66(0.24) | 437.77 | 1.8 | | 5 | 65(2.9) | 50 | [15] | [34] | [19] | 99 | 92 | UT | 0.8 | OpenLong | | (16) | 16 | 46 | 5 | 20 | 2,99 | 58 | | 42 | Sep/14 | 9 | 423.08 | 424.1 | 426.33(0.21) | 429.37(0.22) | 432.63(0.12) | 434.94 | 1.5 | | 5 | 62(0.6) | 50 | [14] | [21] | [19] | 91 | 32 | UT | 0.5 | HoldLong? | | (14) | 8 | 44 | 5 | 20 | 1.7,98 | 58 | | 43 | Sep/11 | 15 | 422.04 | 423.02 | 425.46(0.22) | 428.43(0.17) | 432.09(0.15) | 432.31 | 1.3 | | 4 | 61(-6.2) | 50 | [15] | [21] | [2] | 79 | -11 | UT | 0 | HoldLong? | | (13) | 10 | 0 | -2 | 20 | 1.4,94 | 51 | | 44 | Sep/11 | 14 | 422.04 | 423.02 | 424.51(0.33) | 427.68(0.15) | 431.42(0.24) | 432.3 | 1.3 | | 4 | 67(-15.9) | 50 | [22] | [28] | [11] | 83 | -72 | UT | 0.2 | HoldLong | | (16) | 16 | 22 | -1 | 20 | 1.5,95 | 51 | | 45 | Sep/11 | 13 | 422.04 | 423.02 | 423.12(0.31) | 427.05(0.09) | 430.41(0.52) | 430.97 | 1.1 | | 4 | 83(-11.2) | 50 | [21] | [45] | [-5] | 76 | 22 | CR | 0.1 | OpenShort | | (24) | 35 | -28 | 3 | 20 | 1.2,96 | 51 | | | | |
| 46 | Sep/11 | 12 | 422.04 | 423.02 | 421.79(0.31) | 426.66(0.11) | 428.19(0.49) | 432.65 | 1.3 | | 4 | 94(-3.7) | 50 | [21] | [43] | [10] | 85 | 85 | UT | 0.6 | HoldLong | | (25) | 33 | 7 | 10 | 20 | 1.4,100 | 51 | | 47 | Sep/11 | 11 | 422.04 | 423.02 | 420.47(0.32) | 426.2(0.26) | 426.11(0.31) | 432.23 | 1.3 | | 4 | 98(-2.5) | 50 | [21] | [37] | [25] | 86 | 55 | UT | 0.8 | HoldLong | | (24) | 21 | 54 | 19 | 20 | 1.5,98 | 51 | | 48 | Sep/11 | 10 | 422.04 | 423.02 | 419.11(0.27) | 425.09(0.18) | 424.77(0.19) | 428.97 | 0.9 | | 4 | 101(-1.6) | 50 | [18] | [25] | [16] | 66 | 33 | UT | 0.5 | OpenLong | | (21) | 13 | 29 | 22 | 20 | 1.2,86 | 51 | | 49 | Sep/11 | 9 | 422.04 | 423.02 | 417.98(0.27) | 424.34(0.14) | 423.95(0.06) | 427.21 | 0.6 | | 4 | 102(-2.3) | 50 | [18] | [15] | [46] | 55 | -18 | UT | 0.4 | OpenLong? | | (19) | 4 | 124 | 18 | 18 | 1.1,77 | 51 | | 50 | Sep/10 | 15 | 421.29 | 421.89 | 416.86(0.17) | 423.75(0.02) | 423.69(-0.34) | 419.91 | -0.2 | | 1 | 104(-6.8) | 0 | [11] | [-20] | [-17] | 29 | -168 | DR | -0.5 | OpenShort? | | (14) | -23 | -39 | 10 | -20 | 0.4,69 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|