|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $255.3000 One month high (close): $326.6400
TMO Daily Change: -8.29% Daily StdDev 2.79% TMO EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $255.3(-8.29%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.6
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 296.76 | 286.87 | 275.22(-0.65) | 265.42(-0.99) | 256.46(-0.84) | 254.16 | -2.6 | | -18 | 78(3.7) | -50 | [-23] | [-63] | [-25] | -84 | -509 | DT | -0.2 | OpenShort? | | (-44) | -30 | -55 | 3 | -20 | -1.7,9 | 37 | Sample size 50 Avg positive next hour return: 1.54%(46%) Avg negative next hour return: -1.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.42(hourly_sma_10 4.43%) 275.22(hourly_sma_20 8.29%) 286.87(daily_ema_10 12.87%) 296.76(daily_ema_20 16.76%)
|
| | | 2 | Mar/23 | 14 | 296.76 | 286.87 | 277.01(-0.77) | 268.07(-0.93) | 258.62(-1.02) | 256.5 | -2.5 | | -18 | 74(0) | -50 | [-28] | [-69] | [-30] | -80 | -435 | DT | -0.2 | HoldShort | | (-38) | -37 | -70 | 13 | -20 | -1.7,13 | 37 | | 3 | Mar/23 | 13 | 296.76 | 286.87 | 279.17(-0.66) | 270.59(-0.75) | 261.28(-1.3) | 259.51 | -2.3 | | -18 | 74(1.8) | -50 | [-24] | [-75] | [-1] | -80 | -500 | DT | -0.1 | OpenShort | | (-46) | -47 | 26 | 9 | -20 | -1.6,10 | 37 | | 4 | Mar/23 | 12 | 296.76 | 286.87 | 281.04(-0.61) | 272.62(-0.65) | 264.72(-1.52) | 258.39 | -2.4 | | -18 | 73(5.8) | -50 | [-22] | [-81] | [18] | -93 | -673 | DP | -0.5 | OpenShort | | (-44) | -55 | 111 | 2 | -20 | -1.9,5 | 37 | | 5 | Mar/23 | 11 | 296.76 | 286.87 | 282.78(-0.64) | 274.4(-1.09) | 268.82(-2.03) | 253.75 | -2.6 | | -18 | 67(13.4) | -50 | [-23] | [-107] | [-112] | -118 | -952 | DT | -1.4 | HoldShort | | (-44) | -73 | -256 | -14 | -20 | -2.7,0 | 37 | | | | |
| 6 | Mar/23 | 10 | 296.76 | 286.87 | 284.61(-0.42) | 277.42(-0.75) | 274.38(-1.13) | 264.95 | -2 | | -18 | 53(7.6) | -50 | [-15] | [-67] | [-51] | -107 | -608 | DT | -1.1 | HoldShort | | (-29) | -41 | -109 | -13 | -20 | -2.3,1 | 37 | | 7 | Mar/23 | 9 | 296.76 | 286.87 | 285.81(-0.47) | 279.53(-0.62) | 277.53(-0.85) | 269.8 | -1.7 | | -18 | 46(3.8) | -50 | [-17] | [-55] | [-62] | -100 | -408 | DT | -1 | HoldShort? | | (-21) | -31 | -152 | -15 | -20 | -2.2,5 | 37 | | 8 | Mar/20 | 15 | 300.27 | 291.19 | 287.15(-0.21) | 281.28(-0.47) | 279.9(-0.22) | 276.73 | -1.6 | | -16 | 42(-0.9) | -50 | [-8] | [-25] | [-17] | -75 | -269 | DT | -0.5 | HoldShort? | | (-22) | -8 | -46 | -3 | -13 | -1.5,13 | 44 | | 9 | Mar/20 | 14 | 300.27 | 291.19 | 287.76(-0.25) | 282.62(-0.48) | 280.52(0.19) | 278.85 | -1.4 | | -16 | 43(1.7) | -50 | [-10] | [-11] | [-19] | -67 | -122 | DT | -0.3 | OpenShort | | (-11) | 7 | -59 | 2 | 7 | -1.4,18 | 44 | | 10 | Mar/20 | 13 | 300.27 | 291.19 | 288.48(-0.22) | 283.98(-0.37) | 279.98(-0.17) | 281.59 | -1.3 | | -16 | 41(0.6) | -50 | [-9] | [-22] | [10] | -56 | -126 | DP | 0.3 | OpenShort | | (-13) | -7 | 20 | 12 | 18 | -1.1,22 | 44 | | | | |
| 11 | Mar/20 | 12 | 300.27 | 291.19 | 289.1(-0.17) | 285.02(-0.32) | 280.46(-0.38) | 280.67 | -1.3 | | -16 | 41(2.1) | -50 | [-7] | [-29] | [-8] | -65 | -242 | DT | 0 | OpenShort | | (-15) | -15 | -22 | 16 | -20 | -1.4,20 | 44 | | 12 | Mar/20 | 11 | 300.27 | 291.19 | 289.6(-0.23) | 285.94(-0.63) | 281.52(-0.4) | 281.69 | -1.2 | | -16 | 38(1.2) | -50 | [-9] | [-36] | [17] | -72 | -187 | DP | 0 | OpenShort | | (-10) | -15 | 41 | 7 | 20 | -1.4,13 | 44 | | 13 | Mar/20 | 10 | 300.27 | 291.19 | 290.28(-0.47) | 287.74(-0.59) | 282.66(-0.72) | 279.82 | -1.4 | | -16 | 37(-3.9) | -50 | [-18] | [-50] | [21] | -93 | -175 | DP | -0.5 | OpenShort | | (-17) | -28 | 81 | -4 | -20 | -1.9,5 | 44 | | 14 | Mar/20 | 9 | 300.27 | 291.19 | 291.64(-0.4) | 289.45(-0.59) | 284.71(-1.13) | 276.14 | -1.6 | | -16 | 41(6) | -50 | [-15] | [-65] | [-74] | -113 | -456 | DT | -1.4 | HoldShort? | | (-34) | -44 | -167 | -15 | -20 | -2.5,0 | 44 | | 15 | Mar/19 | 15 | 303.05 | 294.43 | 292.81(-0.09) | 291.16(-0.22) | 287.97(-0.56) | 283.97 | -1.2 | | -15 | 35(3.5) | -50 | [-4] | [-33] | [-27] | -93 | -331 | DT | -0.8 | OpenShort? | | (-17) | -22 | -43 | -15 | -20 | -1.7,0 | 48 | | | | |
| 16 | Mar/19 | 14 | 303.05 | 294.43 | 293.07(0.06) | 291.79(-0.1) | 289.59(-0.27) | 286.01 | -1.1 | | -15 | 32(-2.1) | -50 | [2] | [-18] | [-21] | -81 | -321 | DR | -0.7 | HoldShort | | (-4) | -10 | -28 | -16 | -20 | -1.4,4 | 48 | | 17 | Mar/19 | 13 | 303.05 | 294.43 | 292.89(0.06) | 292.09(-0.32) | 290.36(-0.84) | 287.37 | -1 | | -15 | 34(-1.6) | -50 | [2] | [-44] | [-25] | -68 | -362 | DR | -0.6 | OpenShort | | (6) | -32 | -56 | -16 | -20 | -1.1,10 | 48 | | 18 | Mar/19 | 12 | 303.05 | 294.43 | 292.7(0.11) | 293.02(0.04) | 292.83(-0.46) | 290.08 | -0.8 | | -15 | 35(-1.9) | -50 | [4] | [-22] | [-24] | -47 | -232 | DR | -0.5 | OpenShort | | (7) | -18 | -49 | -11 | -20 | -0.5,16 | 48 | | 19 | Mar/19 | 11 | 303.05 | 294.43 | 292.39(0.12) | 292.91(-0.02) | 294.19(-0.05) | 292.44 | -0.7 | | -15 | 37(-1.3) | -35 | [5] | [-8] | [-2] | -32 | -84 | DR | -0.3 | OpenShort | | (9) | -2 | 8 | -23 | -6 | 0,18 | 48 | | 20 | Mar/19 | 10 | 303.05 | 294.43 | 292.05(0.05) | 292.98(-0.07) | 294.34(0.12) | 292.05 | -0.7 | | -15 | 39(-0.2) | -20 | [2] | [-3] | [13] | -19 | -13 | RG | -0.4 | Wait | | (7) | 5 | 45 | -12 | -7 | 0,31 | 48 | | | | |
| 21 | Mar/19 | 9 | 303.05 | 294.43 | 291.9(0.18) | 293.18(-0.03) | 293.99(0.06) | 289.89 | -0.8 | | -15 | 39(-3.8) | -50 | [7] | [-3] | [-72] | -13 | -174 | DR | -0.7 | OpenShort? | | (1) | 2 | -198 | -3 | -20 | -0.3,45 | 48 | | 22 | Mar/18 | 15 | 305.77 | 297.63 | 291.37(0.54) | 293.26(0.15) | 293.81(0.2) | 299.68 | -0.4 | | -13 | 43(-6.9) | 25 | [21] | [12] | [31] | 37 | -20 | UT | 0.9 | OpenLong? | | (22) | 8 | 56 | 14 | 20 | 1.3,54 | 53 | | 23 | Mar/18 | 14 | 305.77 | 297.63 | 289.81(0.12) | 292.81(-0.35) | 293.21(0.55) | 296.92 | -0.5 | | -13 | 49(1) | 10 | [5] | [12] | [41] | 18 | 262 | RG | 0.5 | Wait | | (32) | 23 | 78 | 6 | 20 | 0.9,45 | 53 | | 24 | Mar/18 | 13 | 305.77 | 297.63 | 289.45(0.2) | 293.83(-0.22) | 293.21(-0) | 293.15 | -0.8 | | -13 | 48(-0.9) | 10 | [8] | [-7] | [20] | -4 | -5 | RG | 0.2 | Wait | | (4) | -0 | 59 | -12 | 20 | 0.5,34 | 53 | | 25 | Mar/18 | 12 | 305.77 | 297.63 | 288.86(0.18) | 294.46(0.03) | 291.62(-0.26) | 290.32 | -1 | | -13 | 49(-1.3) | -20 | [7] | [-12] | [0] | -4 | -117 | RG | -0.2 | Wait | | (10) | -11 | 28 | -5 | -20 | 0.2,41 | 53 | | | | |
| 26 | Mar/18 | 11 | 305.77 | 297.63 | 288.35(0.21) | 294.36(0.23) | 292.37(-0.12) | 288.96 | -1 | | -13 | 51(-2.4) | -50 | [9] | [-2] | [-68] | 1 | -142 | DR | -0.4 | OpenShort | | (10) | -5 | -158 | -10 | -20 | 0.1,48 | 53 | | 27 | Mar/18 | 10 | 305.77 | 297.63 | 287.74(0.31) | 293.69(0.45) | 292.71(0.11) | 296.71 | -0.6 | | -13 | 53(0.3) | 25 | [13] | [13] | [53] | 33 | 119 | UT | 0.5 | OpenLong | | (22) | 5 | 163 | -1 | -19 | 1,58 | 53 | | 28 | Mar/18 | 9 | 305.77 | 297.63 | 286.84(0.01) | 292.39(0.18) | 292.4(-1.23) | 288.95 | -1 | | -13 | 53(0.1) | -50 | [0] | [-51] | [-40] | 10 | -145 | DR | -0.4 | OpenShort? | | (12) | -50 | -87 | -9 | -20 | 0.2,55 | 53 | | 29 | Mar/17 | 15 | 307.45 | 299.65 | 286.81(0.04) | 291.88(0.26) | 296.04(-0.43) | 293.17 | -0.8 | | -13 | 53(3.7) | -50 | [2] | [-15] | [-10] | 30 | 121 | DR | -0.3 | OpenShort? | | (6) | -18 | -19 | -13 | -20 | 0.7,62 | 47 | | 30 | Mar/17 | 14 | 307.45 | 299.65 | 286.7(0.12) | 291.12(0.17) | 297.31(0.33) | 294.08 | -0.8 | | -13 | 49(1) | 10 | [5] | [15] | [22] | 37 | 235 | RG | -0.4 | Wait | | (4) | 14 | 72 | -26 | 20 | 0.9,64 | 47 | | | | |
| 31 | Mar/17 | 13 | 307.45 | 299.65 | 286.34(0.12) | 290.62(0.39) | 296.34(0.57) | 290.65 | -1 | | -13 | 48(0.2) | -50 | [5] | [29] | [-40] | 38 | 166 | CR | -0.7 | HoldShort | | (4) | 24 | -93 | -19 | -20 | 0.5,75 | 47 | | 32 | Mar/17 | 12 | 307.45 | 299.65 | 286(0.13) | 289.48(0.93) | 294.66(0.78) | 295.16 | -0.7 | | -13 | 48(1.5) | -50 | [5] | [49] | [-82] | 68 | 364 | CR | 0.1 | HoldShort | | (13) | 32 | -236 | 5 | -20 | 1.1,90 | 47 | | 33 | Mar/17 | 11 | 307.45 | 299.65 | 285.62(0.45) | 286.8(0.6) | 292.37(1.62) | 307.13 | -0 | | -13 | 46(9.7) | 25 | [19] | [80] | [86] | 115 | 720 | UT | 1.8 | HoldLong | | (22) | 67 | 154 | 34 | 20 | 2.7,97 | 47 | | 34 | Mar/17 | 10 | 307.45 | 299.65 | 284.33(0.34) | 285.08(0.64) | 287.72(0.98) | 299.52 | -0.5 | | -13 | 37(5.8) | 25 | [14] | [54] | [93] | 94 | 466 | UT | 1.9 | OpenLong | | (21) | 40 | 215 | 22 | 20 | 2.4,84 | 47 | | 35 | Mar/17 | 9 | 307.45 | 299.65 | 283.36(0.21) | 283.26(0.33) | 284.93(0.01) | 289.26 | -1.1 | | -13 | 31(0.1) | 30 | [9] | [6] | [58] | 53 | 70 | UT | 0.8 | OpenLong? | | (10) | 0 | 151 | 7 | 20 | 1.1,75 | 47 | | | | |
| 36 | Mar/16 | 15 | 309.42 | 301 | 282.76(0.2) | 282.34(0.2) | 284.9(0.21) | 282.24 | -1.6 | | -18 | 31(-2.9) | -25 | [8] | [9] | [-15] | 14 | -121 | CR | -0.5 | HoldShort? | | (6) | 9 | -32 | -7 | -20 | -0.1,66 | 41 | | 37 | Mar/16 | 14 | 309.42 | 301 | 282.21(-0.08) | 281.79(0.18) | 284.29(1.09) | 283.73 | -1.5 | | -18 | 34(-0.8) | -35 | [-4] | [45] | [0] | 29 | 304 | RG | -0.1 | Wait | | (14) | 48 | -3 | 3 | 10 | 0.3,71 | 41 | | 38 | Mar/16 | 13 | 309.42 | 301 | 282.43(-0.1) | 281.29(-0.16) | 281.23(-0.43) | 283.86 | -1.5 | | -18 | 34(-1.1) | -50 | [-4] | [-29] | [-2] | 33 | 45 | DT | 0.4 | OpenShort | | (-5) | -19 | -37 | 17 | 20 | 0.2,78 | 41 | | 39 | Mar/16 | 12 | 309.42 | 301 | 282.71(-0.05) | 281.74(-0.19) | 282.43(0.3) | 285.59 | -1.4 | | -18 | 35(-0.5) | -50 | [-2] | [2] | [-8] | 35 | 191 | RG | 0.5 | Wait | | (-4) | 13 | -73 | 32 | 20 | 0.5,72 | 41 | | 40 | Mar/16 | 11 | 309.42 | 301 | 282.84(-0.05) | 282.28(0.08) | 281.59(0.65) | 289.07 | -1.2 | | -18 | 36(-0.9) | -25 | [-2] | [24] | [83] | 21 | 373 | UR | 1.2 | SmallShort | | (1) | 28 | 214 | -4 | 20 | 1,46 | 41 | | | | |
| 41 | Mar/16 | 10 | 309.42 | 301 | 282.98(-0.23) | 282.07(-0.16) | 279.78(0.18) | 279.22 | -1.7 | | -18 | 37(-1.4) | -40 | [-10] | [-4] | [78] | -18 | 68 | DP | -0.1 | OpenShort | | (-14) | 8 | 244 | 2 | -20 | -0.6,47 | 41 | | 42 | Mar/16 | 9 | 309.42 | 301 | 283.63(-0.47) | 282.52(-0.67) | 279.29(-0.73) | 268.43 | -2.3 | | -18 | 38(2.9) | -50 | [-21] | [-58] | [-167] | -60 | -334 | DT | -1.6 | OpenShort? | | (-27) | -32 | -448 | -9 | -20 | -2.3,48 | 41 | | 43 | Mar/13 | 15 | 312.44 | 303.8 | 284.98(-0.11) | 284.43(0.3) | 281.34(0.11) | 289.84 | -1.3 | | -13 | 35(-3.2) | -35 | [-5] | [9] | [71] | 33 | 269 | UR | 1.4 | SmallShort? | | (-6) | 5 | 182 | 24 | 20 | 0.8,63 | 42 | | 44 | Mar/13 | 14 | 312.44 | 303.8 | 285.29(-0.41) | 283.59(0.05) | 281.04(-0.68) | 281.38 | -1.8 | | -13 | 39(-7) | -50 | [-19] | [-37] | [4] | -24 | 47 | DP | 0.1 | OpenShort | | (-16) | -32 | 29 | -2 | -20 | -0.6,41 | 42 | | 45 | Mar/13 | 13 | 312.44 | 303.8 | 286.46(-0.29) | 283.46(0.1) | 282.96(-0.49) | 280.04 | -1.9 | | -13 | 46(-0.9) | -50 | [-14] | [-25] | [13] | -34 | -90 | DP | -0.4 | OpenShort | | (-28) | -23 | 72 | -17 | -20 | -0.8,36 | 42 | | | | |
| 46 | Mar/13 | 12 | 312.44 | 303.8 | 287.29(-0.38) | 283.17(0.19) | 284.35(-0.49) | 276.74 | -2.1 | | -13 | 46(0) | -50 | [-18] | [-24] | [-33] | -38 | -170 | DT | -1 | OpenShort | | (-22) | -23 | -43 | -16 | -20 | -1.3,45 | 42 | | 47 | Mar/13 | 11 | 312.44 | 303.8 | 288.4(-0.33) | 282.63(-0.33) | 285.76(-0.61) | 278.72 | -2 | | -13 | 46(0.4) | -50 | [-16] | [-41] | [-70] | -18 | -201 | DT | -0.9 | OpenShort | | (-22) | -29 | -202 | -2 | -20 | -1.2,62 | 42 | | 48 | Mar/13 | 10 | 312.44 | 303.8 | 289.37(-0.15) | 283.57(-0.04) | 287.51(0.48) | 288.33 | -1.4 | | -13 | 46(-1) | -50 | [-7] | [19] | [-8] | 18 | 171 | RG | 0.1 | Wait | | (-11) | 23 | -56 | 6 | 20 | -0.1,70 | 42 | | 49 | Mar/13 | 9 | 312.44 | 303.8 | 289.8(-0.22) | 283.68(0.1) | 286.14(0.77) | 291 | -1.3 | | -13 | 47(-3.4) | -50 | [-10] | [35] | [42] | 10 | 362 | UR | 0.6 | SmallShort? | | (-7) | 36 | 85 | 3 | 20 | 0.2,55 | 42 | | 50 | Mar/12 | 15 | 314.18 | 303.62 | 290.44(-0.27) | 283.41(-0.17) | 283.95(0.69) | 286.95 | -1.6 | | -20 | 50(-0.8) | -40 | [-13] | [21] | [31] | -11 | 223 | UR | 0.4 | SmallShort? | | (-19) | 33 | 67 | -4 | 20 | -0.4,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|