Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 10, 2018

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)

TMO latest price $205.5256 (0.09%) ($201.2117 - $205.8544) on Wed. Jan. 10, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   75
Latest Price   $205.5256(0.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TMO advances 1% a day on average for past five trading days.
Weekly Trend  TMO advances 3.2% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TMO advance at 0% a week (0% probability)
  DIA(55%)    XHB(49%)    GDXJ(18%)    IBUY(10%)    VCIT(10%)  
Factors Impacting TMO price  TMO will decline at least -0.655% in a week (0% probabilities).
  UUP(-13%)    INDA(-6%)    EMHY(-6%)    XLE(-3%)    XOP(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $202.54(1.47%)
10 Day Moving Average  $197.45(4.09%)
20 Day Moving Average  $194.11(5.88%)
To recent high  0%
To recent low  13.4%
Market Cap  $81.304b
 
 
 
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 2.83% (three month std-dev: 1.31%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180210

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_10_2018190.11194.11197.45202.54  205.53(0.09%)UTOpenLong750.5   50   -10000   15   153   1.42    50%0.1683.71.31%02.1750
2Jan_9_2018189.81193.23195.84200.6  205.34(1.67%)UTOpenLong751   47   -10000   20   126   1.85    50%0.1790.21.31%02.5750
3Jan_8_2018189.48192.27194.21197.98  201.97(0.16%)UTOpenLong751   38   -10000   20   90   1.97    47%0.1786.31.3%02.4740
4Jan_5_2018189.16191.4193195.42  201.64(1.71%)UTHoldLong651.8   29   -10000   18   62   1.47    47%0.1670.31.3%02.9790
5Jan_4_2018188.86190.45191.89193.19  198.24(1.25%)UTOpenLong751.7   18   -10000   13   33   1.57    47%0.13501.28%02.6640
 
6Jan_3_2018188.61189.62191.3191.63  195.79(1.83%)UTOpenLong751.4   13   -10000   10   21   1.46    47%0.1215.21.29%02.1650
7Jan_2_2018188.38188.9190.93190.4  192.26(1.63%)UTOpenLong750.6   6   -10000   4   12   1.14    46%0.19-14.11.27%01.1600
8Dec_29_2017188.02188.81190.84189.89  189.18(-0.67%)UDOpenLong65-0.2   2   -10000   -2   13   0.86    46%0.1-18.21.26%00.1580
9Dec_28_2017187.83188.93190.74190.14  190.46(0%)UTHoldLong500.1   4   -10000   -2   22   0.68    45%0.1-16.31.27%00.4670
10Dec_27_2017187.64188.97190.76190.36  190.46(0.44%)UDOpenLong650   8   -10000   -4   42   0.67    45%0.09-15.11.28%00.4700
 
11Dec_26_2017187.47189.18190.6190.9  189.63(-0.04%)UDOpenLong65-0.3   13   -10000   -5   66   0.47    45%0.14-41.28%00.1720
12Dec_22_2017187.21189.32190.53191.55  189.71(-0.37%)UDOpenLong65-0.5   22   -10000   -3   96   1.09    45%0.084.91.27%00.1730
13Dec_21_2017187.06189.45190.31191.92  190.42(-0.6%)UDOpenLong75-0.4   28   -10000   5   97   1.19    45%0.0810.61.27%00.2480
14Dec_20_2017186.91189.45189.8191.36  191.58(-0.83%)UDOpenLong750.1   20   -10000   2   74   1.49    45%0.0911.41.27%00.5480
15Dec_19_2017186.75189.5188.99191.16  193.17(0.17%)UTOpenLong750.5   19   -10000   7   55   1.55    43%0.114.71.27%00.9510
 
16Dec_18_2017186.56189.33187.85190.26  192.85(0.68%)UTOpenLong750.7   8   -10000   7   11   1.31    43%0.111.61.28%00.9440
17Dec_15_2017186.38189.13186.69189.41  191.56(2.1%)DPOpenShort-650.6   -2   -10000   7   -27   3.85    43%0.0910.81.28%00.6460
18Dec_14_2017186.21189.02186.56188.53  187.62(-1.57%)DTHoldShort-50-0.2   -8   -10000   5   -45   2.16    40%0.0831.25%0-0.4410
19Dec_13_2017186.07189.04186.92187.96  190.61(1.04%)DPOpenShort-650.7   -3   -10000   13   -51   1.45    40%0.06-7.51.24%00.4470
20Dec_12_2017185.95188.92186.94186.45  188.64(0%)DPOpenShort-650.6   -10   -10000   12   -76   1.3    40%0.04-23.51.24%0-0.1430
 
21Dec_11_2017185.88188.87187.52185.05  188.64(0.81%)DPOpenShort-650.9   -11   -10000   13   -84   1.42    42%0.04-40.31.24%0-0.1480
22Dec_8_2017185.8188.72187.89183.56  187.12(1.26%)DPOpenShort-750.9   -32   -10000   -7   -106   2.44    42%0.03-58.31.24%0-0.4470
23Dec_7_2017185.74188.92188.41184.41  184.8(0.96%)DPOpenShort-750.1   -32   -10000   -12   -92   1.55    40%0.03-52.41.24%0-1.1420
24Dec_6_2017185.68189.33189.14185.82  183.05(0.78%)DPOpenShort-75-0.7   -28   -10000   -15   -66   2.26    43%0.03-43.61.23%0-1.6440
25Dec_5_2017185.63189.82190.09187.57  181.63(0.23%)DPOpenShort-75-1.6   -26   -10000   -23   -36   2.23    43%-34.61.25%0-2.3400
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA