Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 17, 2017

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)

TMO latest price $189.3170 (-0.23%) ($188.6998 - $190.7206) on Fri. Nov. 17, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.09% (three month average)
RSI   46
Latest Price   $189.3170(-0.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TMO advances 0.4% a day on average for past five trading days.
Weekly Trend  TMO declines -1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TMO advance at 0% a week (0% probability)
  DIA(55%)    XHB(49%)    GDXJ(18%)    IBUY(10%)    VCIT(10%)  
Factors Impacting TMO price  TMO will decline at least -0.545% in a week (0% probabilities).
  UUP(-13%)    INDA(-6%)    EMHY(-6%)    XLE(-3%)    XOP(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.545% (StdDev 1.09%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


Resistance Level  $191.56
5 Day Moving Average  $188.47(0.45%)
10 Day Moving Average  $189.58(-0.14%)
20 Day Moving Average  $191.56(-1.17%)
To recent high  -5.1%
To recent low  10.3%
Market Cap  $74.892b
 
 
 
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 1.72% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171217

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_17_2017184.14191.56189.58188.47  189.32(-0.23%)DPOpenShort-650.3   -7   -10000   8   -50   1.15    59%0.09-181.09%0-0.7460
2Nov_16_2017183.98191.75189.91187.67  189.76(1.11%)DPOpenShort-750.6   -18   -10000   -3   -64   0.98    60%0.09-23.11.11%0-0.6460
3Nov_15_2017183.82191.86189.97187.93  187.66(-0.3%)DTOpenShort-75-0.1   -29   -10000   -10   -87   1.09    59%0.08-22.11.11%0-1.3290
4Nov_14_2017183.67191.94190.54188.99  188.23(0.46%)DPOpenShort-75-0.2   -27   -10000   -8   -85   1.42    59%0.09-19.31.11%0-1.1310
5Nov_13_2017183.51191.96191.01189.81  187.37(1.09%)DPOpenShort-75-0.8   -27   -10000   -10   -76   1.79    59%0.08-181.11%0-1.4420
 
6Nov_10_2017183.37192.15191.44190.87  185.34(-2.98%)DTOpenShort-75-1.8   -28   -10000   -14   -69   3.01    59%0.06-12.71.1%0-2.2390
7Nov_9_2017183.26192.51192.13192.37  191.03(-1.02%)DTHoldShort-50-0.5   -11   -10000   1   -46   1.01    64%0.0901.04%0-0.6480
8Nov_8_2017183.1192.59192.92192.25  192.99(0.34%)DPOpenShort-750.3   -8   -10000   -1   -30   0.98    60%0.1-1.51.03%00.2540
9Nov_7_2017182.92192.57193.45192.32  192.34(-0.17%)N/AN/A00   -1   -10000   -1   -0   0.8    60%0.1-0.71.06%0-0.1600
10Nov_6_2017182.74192.54193.58192.44  192.66(-0.09%)UDOpenLong750.1   7   -10000   3   18   1.07    60%0.14.41.06%00610
 
11Nov_3_2017182.55192.53193.68192.14  192.84(1.27%)UTOpenLong750.3   8   -10000   3   22   0.82    60%0.14.41.06%00.1550
12Nov_2_2017182.36192.5193.71191.88  190.42(-1.5%)N/AN/A0-0.6   -10   -10000   -18   13   1.8    59%0.098.81.06%0-0.8500
13Nov_1_2017182.19192.62193.89193.69  193.32(0.19%)UDOpenLong65-0.1   3   -10000   -11   45   1.06    62%0.1140.31.04%00.3520
14Oct_31_2017181.99192.58193.46194.81  192.96(0.94%)UDOpenLong65-0.7   14   -10000   -1   58   1.54    62%0.1260.11.04%00.1510
15Oct_30_2017181.78192.42193.01194.92  191.16(-0.21%)UDOpenLong65-1.4   9   -10000   -5   49   1.74    62%0.0966.21.03%0-0.5500
 
16Oct_27_2017181.61192.41192.98195.38  191.56(-3.97%)UDOpenLong65-1.4   11   -10000   -3   54   3.78    62%0.175.31.03%0-0.3490
17Oct_26_2017181.43192.28193.01195.67  199.47(0.3%)UTOpenLong751.2   32   -10000   18   75   2.94    64%0.1472.80.9%02.3680
18Oct_25_2017181.18191.58192.24194.09  198.88(2.78%)UTOpenLong751.7   28   -10000   22   44   1.85    62%0.1364.60.97%02.7660
19Oct_24_2017180.94190.99191.52191.99  193.51(0.01%)UTOpenLong750.7   11   -10000   13   3   2.18    58%0.150.80.93%01.1520
20Oct_23_2017180.76190.66191.32190.87  193.5(0.26%)N/AN/A01.1   2   -10000   7   -14   1.31    58%0.133.30.93%01.2640
 
21Oct_20_2017180.58190.32191.18190.26  192.99(0.74%)DPOpenShort-651.1   -4   -10000   3   -23   1.26    58%0.1118.40.93%01.1570
22Oct_19_2017180.38190.04191.08189.97  191.58(1.7%)DPOpenShort-750.7   -6   -10000   -2   -18   1.69    58%0.1110.40.93%00.6610
23Oct_18_2017180.18189.82191.16190.16  188.37(0.24%)N/AN/A0-0.8   -7   -10000   -10   3   1.37    56%0.096.40.91%0-0.6630
24Oct_17_2017180.02189.81191.61191  187.92(-1.31%)UDOpenLong65-1.3   2   -10000   -9   36   1.89    56%0.0411.20.91%0-0.8540
25Oct_16_2017179.94189.87191.83191.77  190.42(-0.59%)UDOpenLong65-0.6   12   -10000   -5   63   1.24    58%12.10.9%00.2630
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA