Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2017

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)

TMO latest price $170.8358 (-0.88%) ($170.4080 - $172.4771) on Thu. Aug. 10, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.7% (three month average)
RSI   20
Latest Price   $170.8358(-0.88%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TMO declines -0.5% a day on average for past five trading days.
Weekly Trend  TMO declines -1.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TMO advance at 0% a week (0% probability)
  DIA(55%)    XHB(49%)    GDXJ(18%)    IBUY(10%)    VCIT(10%)  
Factors Impacting TMO price  TMO will decline at least -0.35% in a week (0% probabilities).
  UUP(-13%)    EMHY(-6%)    INDA(-5%)    XLE(-3%)    XOP(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.35% (StdDev 0.7%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $176.42
5 Day Moving Average  $173.62(-1.6%)
10 Day Moving Average  $174.28(-1.98%)
20 Day Moving Average  $176.42(-3.17%)
To recent high  -5.7%
To recent low  0.5%
Market Cap  $67.581b
 
 
 
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 1.71% (three month std-dev: 0.7%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170910

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_10_2017168.73176.42174.28173.62  170.84(-0.88%)DTHoldShort-65-0.9   -37   -10000   -13   -110   2.27    38%0.1-380.7%0-1.8200
2Aug_9_2017168.56176.85174.67174.41  172.35(-0.42%)DTOpenShort-75-0.7   -37   -10000   -10   -117   4.28    46%0.11-25.60.69%0-1.6250
3Aug_8_2017168.38177.21174.88175.04  173.07(-1.89%)DTOpenShort-75-0.8   -37   -10000   -8   -122   1.65    46%0.11-13.90.7%0-1.6330
4Aug_7_2017168.2177.46175.47175.51  176.42(0.58%)DPOpenShort-650.4   -23   -10000   6   -109   0.79    54%0.12-1.50.66%0-0.4430
5Aug_4_2017168177.49175.88175.15  175.4(0.34%)DPOpenShort-650.1   -29   -10000   1   -118   0.75    58%0.110.70.66%0-0.9350
 
6Aug_3_2017167.82177.49176.42175.08  174.81(-0.4%)DTHoldShort-50-0.1   -27   -10000   2   -115   0.93    58%0.096.60.67%0-1.1330
7Aug_2_2017167.67177.57176.98174.98  175.51(0.06%)DPOpenShort-650.2   -25   -10000   4   -112   1.37    58%0.113.60.67%0-0.8390
8Aug_1_2017167.48177.56177.35174.71  175.4(0.46%)DPOpenShort-750.3   -42   -10000   -13   -127   0.75    58%0.114.30.68%0-0.9380
9Jul_31_2017167.3177.5177.66175.46  174.61(-0.25%)DTOpenShort-75-0.3   -44   -10000   -22   -109   1.28    58%0.114.50.68%0-1.1430
10Jul_28_2017167.14177.48178.21176.78  175.04(0.4%)DPOpenShort-75-0.7   -31   -10000   -21   -60   1.33    58%0.1128.90.68%0-0.9480
 
11Jul_27_2017166.95177.41178.72178.02  174.35(0.12%)DPOpenShort-75-1.3   -18   -10000   -20   -11   2.48    58%0.1137.80.69%0-1.1470
12Jul_26_2017166.77177.47179.25179.27  174.14(-2.81%)N/AN/A0-1.9   -1   -10000   -16   45   3.94    72%0.1151.60.7%0-1.2550
13Jul_25_2017166.58177.44179.82180.28  179.18(-1.11%)UDOpenLong75-0.4   21   -10000   2   76   1.44    85%0.1457.50.93%00.6690
14Jul_24_2017166.35177.12179.7180.12  181.2(-0.01%)UDOpenLong750.4   25   -10000   3   90   0.81    93%0.1349.10.92%01.4810
15Jul_21_2017166.13176.73179.27179.85  181.22(0.35%)UTHoldLong650.5   26   -10000   3   96   0.79    93%0.1447.90.93%01.5810
 
16Jul_20_2017165.89176.38178.8179.61  180.59(0.78%)UTHoldLong650.4   29   -10000   4   105   1.11    93%0.13510.93%01.5810
17Jul_19_2017165.67176.06178.18179.3  179.2(0.45%)UTOpenLong75-0   25   -10000   -0   98   0.93    93%0.1453.40.93%01.2660
18Jul_18_2017165.44175.83177.76179.31  178.41(-0.8%)UDOpenLong75-0.4   29   -10000   2   109   1.43    93%0.1357.90.93%01700
19Jul_17_2017165.22175.66177.3179.17  179.84(-0.09%)UDOpenLong750.3   35   -10000   8   115   1.3    93%0.13640.92%01.7770
20Jul_14_2017165175.35176.67178.55  180(0.51%)UTOpenLong750.7   32   -10000   8   104   0.87    93%0.1463.20.93%02.1710
 
21Jul_13_2017164.77174.99175.96177.86  179.08(-0.09%)UDOpenLong750.6   31   -10000   12   89   0.93    93%0.1460.40.93%02.1630
22Jul_12_2017164.54174.7175.51176.87  179.25(0.87%)UTOpenLong751.4   26   -10000   11   70   1.1    93%0.13490.93%02.7630
23Jul_11_2017164.32174.42174.84175.98  177.7(0.55%)UTOpenLong751.3   19   -10000   10   46   2.13    93%0.0940.30.93%02.4590
24Jul_10_2017164.18174.14174.29175.14  176.73(0.1%)UTOpenLong751.3   11   -10000   8   18   1.49    93%0.1214.70.94%02.2530
25Jul_7_2017163.98173.98173.95174.51  176.56(1.4%)UTOpenLong752   8   -10000   9   4   1.35    93%-6.90.94%02.6580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA