Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 31, 2017

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)

TMO latest price $171.7316 (-0.27%) ($171.7216 - $173.3069) on Wed. May. 31, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.98% (three month average)
RSI   64
Latest Price   $171.7316(-0.27%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TMO advances 0.1% a day on average for past five trading days.
Weekly Trend  TMO advances 0.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TMO advance at 0% a week (0% probability)
  DIA(55%)    XHB(49%)    GDXJ(18%)    IBUY(10%)    VCIT(10%)  
Factors Impacting TMO price  TMO will decline at least -0.49% in a week (0% probabilities).
  UUP(-13%)    EMHY(-6%)    INDA(-5%)    XLE(-3%)    XOP(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.49% (StdDev 0.98%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $171.88(-0.09%)
10 Day Moving Average  $171.27(0.27%)
20 Day Moving Average  $170.65(0.63%)
To recent high  -0.4%
To recent low  13.5%
Market Cap  $67.935b
 
 
 
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 0.67% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170701

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_31_2017157.03170.65171.27171.88  171.73(-0.27%)UDOpenLong75-0.1   8   -10000   2   26   1.84    71%0.17129.90.98%00.9640
2May_30_2017156.77170.4171.22171.69  172.19(-0.1%)UDOpenLong750.3   8   -10000   3   23   1.11    71%0.24125.60.98%01.2560
3May_26_2017156.4170.08171.11171.46  172.36(0.3%)UTOpenLong750.4   9   -10000   4   25   0.68    73%0.19106.60.98%01.1670
4May_25_2017156.11169.69170.91171.08  171.84(0.33%)UTOpenLong750.4   7   -10000   3   19   0.76    73%0.18120.50.99%01590
5May_24_2017155.83169.39170.72170.85  171.27(0.29%)UTOpenLong750.2   7   -10000   3   18   0.83    73%0.19144.40.99%00.9620
 
6May_23_2017155.54169.18170.58170.58  170.78(-0.16%)UTHoldLong500.1   4   -10000   -1   20   1.08    73%0.11160.99%00.5680
7May_22_2017155.38168.58170.6170.67  171.05(0.33%)UTOpenLong750.1   10   -10000   -0   38   1.04    73%0.2198.80.99%00.6730
8May_19_2017155.06167.9170.44170.67  170.48(-0.12%)UDOpenLong75-0   13   -10000   0   52   1.13    73%0.285.70.99%00.5730
9May_18_2017154.75167.13170.4170.7  170.69(0.45%)UTHoldLong65-0   20   -10000   2   72   1.55    73%0.279.80.99%00.6770
10May_17_2017154.44166.36170.25170.7  169.92(-0.75%)UDOpenLong75-0.1   20   -10000   0   81   1.37    73%0.1975.11%00.6670
 
11May_16_2017154.15165.58170.02170.55  171.21(0.01%)UTOpenLong750.1   21   -10000   0   84   1.48    73%0.1271.11%00.9650
12May_15_2017153.97164.67169.54170.53  171.2(0.43%)UTHoldLong650.1   32   -10000   4   114   2.28    73%0.2168.81%01810
13May_12_2017153.65163.77168.99170.15  170.47(0.3%)UTHoldLong650   36   -10000   1   141   1.11    73%0.2168.80.99%01820
14May_11_2017153.33162.83168.41170.06  169.96(0.02%)UTHoldLong65-0   46   -10000   2   176   1.13    73%0.265.91%01840
15May_10_2017153.02161.92167.98169.88  169.92(-0.67%)UDOpenLong750   58   -10000   6   215   1.86    73%0.264.41.01%01.1820
 
16May_9_2017152.71161.02167.67169.36  171.07(1.02%)UTHoldLong650.2   74   -10000   12   261   1.81    73%0.2162.81%01.4860
17May_8_2017152.39160.08166.4168.39  169.35(-0.39%)UDOpenLong750.1   73   -10000   9   266   3.64    71%0.1960.81%01.3860
18May_5_2017152.1159.2165.17167.64  170.01(0.55%)UTHoldLong650.3   80   -10000   14   278   1.68    71%0.1959.50.98%01.6860
19May_4_2017151.81158.27163.62166.5  169.08(1.07%)UTHoldLong650.4   73   -10000   8   266   1.25    71%0.1857.90.99%01.7870
20May_3_2017151.54157.38162.17165.82  167.29(0.64%)UTHoldLong650.2   68   -10000   1   267   1.79    69%0.1558.20.99%01.6850
 
21May_2_2017151.31156.57160.81165.76  166.23(0.38%)UTHoldLong650.1   88   -10000   21   288   1.56    69%0.1560.70.99%01.7820
22May_1_2017151.08155.9159.43164.08  165.6(0.78%)UTHoldLong650.3   81   -10000   23   255   1.43    69%0.1557.41%01.8790
23Apr_28_2017150.85155.21158.13162.24  164.32(-0.82%)UDOpenLong750.4   59   -10000   20   176   1.51    73%0.1552.61.27%01.9780
24Apr_27_2017150.62154.6156.81160.19  165.68(-0.78%)UDOpenLong751.3   52   -10000   22   143   2.29    75%0.1744.81.27%02.6830
25Apr_26_2017150.36153.91155.34157.94  166.98(5.79%)UTHoldLong652.6   47   -10000   27   107   4.18    75%361.28%03.8880
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA