Trading Signals: TMO Stock Price Prediction and Forecast

^ TMO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2017

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)
TMO latest price $153.0964 (-0.39%) ($152.7486 - $154.7164) on Fri. Mar. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   39
Latest Price   $153.0964(-0.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TMO declines -0.5% a day on average for past five trading days.
Weekly Trend   TMO declines -0.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support TMO advance at 0% a week (0% probability)
DIA(54%)    XHB(49%)    GDXJ(17%)    ARKK(10%)    IBUY(10%)
Factors Impacting TMO price   TMO will decline at least -0.555% in a week (0% probabilities).
UUP(-13%)    EMHY(-6%)    INDA(-5%)    IPO(-4%)    XLE(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $156.67
5 Day Moving Average   $154.31(-0.79%)
10 Day Moving Average   $155.98(-1.85%)
20 Day Moving Average   $156.67(-2.28%)
To recent high   -4.4%
To recent low   9.4%
Market Cap   $60.563b

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 1.1% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170424

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_24_2017	148.33	156.67	155.98	154.31			153.1(-0.39%)	DT	OpenShort	-75	-0.7	-20	-10000	-9	-52	1.94	70%	0.05	-50	1.11%	0	-2.1	39	0
2	Mar_23_2017	148.25	156.92	156.51	155.07			153.7(-0.44%)	DT	OpenShort	-75	-0.9	-16	-10000	-8	-40	1.64	70%	0.07	-39.6	1.12%	0	-2.1	33	0
3	Mar_22_2017	148.15	157.13	156.84	155.74			154.38(-0.14%)	DT	OpenShort	-75	-1	-18	-10000	-13	-34	1.31	70%	0.07	-31	1.12%	0	-2.1	39	0
4	Mar_21_2017	148.05	157.28	157.08	156.88			154.59(-0.77%)	DT	OpenShort	-75	-2	-9	-10000	-6	-17	1.59	70%	0.06	-5.4	1.12%	0	-2.3	37	0
5	Mar_20_2017	147.96	157.44	157.27	157.44			155.78(-0.73%)	DT	OpenShort	-75	-1.6	-6	-10000	-5	-7	1.28	70%	0.07	20	1.12%	0	-1.6	49	0

6	Mar_17_2017	147.86	157.44	157.38	157.89			156.92(-0.08%)	DT	OpenShort	-75	-1	-3	-10000	-3	-1	2.65	70%	0.06	53.3	1.12%	0	-0.6	49	0
7	Mar_16_2017	147.77	157.53	157.58	158.15			157.05(-1.88%)	UD	OpenLong	75	-1.1	3	-10000	1	10	3.21	70%	0.07	73.8	1.12%	0	-0.5	48	0
8	Mar_15_2017	147.66	157.54	157.68	158.07			160.06(1.71%)	UT	OpenLong	75	2.1	9	-10000	8	12	2.55	77%	0.09	95.1	1.1%	0	2.6	58	0
9	Mar_14_2017	147.52	157.33	157.51	157.34			157.37(-0.44%)	UD	OpenLong	75	0	3	-10000	3	2	1.04	69%	0.03	113.7	1.08%	0	0	53	0
10	Mar_13_2017	147.47	157.24	157.44	157.09			158.07(-0.09%)	N/A	N/A	0	1.1	1	-10000	3	-5	1.32	69%	0.06	111.9	1.1%	0	0.9	52	0

11	Mar_10_2017	147.38	157.04	157.36	156.8			158.21(0.98%)	DP	OpenShort	-75	1.2	-5	-10000	-2	-14	1.21	69%	0.05	97.3	1.09%	0	1	53	0
12	Mar_9_2017	147.3	156.82	157.31	156.97			156.67(0.18%)	DP	OpenShort	-75	-0.2	-4	-10000	-3	-7	1.1	71%	0.05	98.8	1.09%	0	-0.1	52	0
13	Mar_8_2017	147.23	156.63	157.41	157.25			156.39(0.15%)	DP	OpenShort	-75	-0.5	-4	-10000	-5	-1	1.11	71%	0.04	87.6	1.11%	0	-0.1	48	0
14	Mar_7_2017	147.17	156.43	157.48	157.71			156.15(-0.29%)	UD	OpenLong	65	-0.8	2	-10000	-1	11	1.17	71%	0.05	84.6	1.11%	0	-0.1	52	0
15	Mar_6_2017	147.1	156.21	157.63	157.79			156.6(-1.53%)	UD	OpenLong	65	-0.5	3	-10000	-2	19	1.41	73%	0.04	91.7	1.13%	0	0.2	58	0

16	Mar_3_2017	147.04	155.92	157.74	157.94			159.03(0.6%)	UT	OpenLong	75	0.4	12	-10000	3	37	1.2	79%	0.06	93.3	1.11%	0	1.2	74	0
17	Mar_2_2017	146.95	155.51	157.49	157.71			158.08(-0.39%)	UD	OpenLong	75	0.1	11	-10000	1	42	1.41	80%	0.03	102.3	1.12%	0	1	73	0
18	Mar_1_2017	146.9	155.2	157.39	157.62			158.69(1.36%)	UT	HoldLong	65	0.4	17	-10000	4	56	1.72	80%	0.04	119.4	1.13%	0	1.3	80	0
19	Feb_28_2017	146.84	154.83	157.14	157.26			156.57(-0.5%)	UD	OpenLong	65	-0.3	14	-10000	-2	62	1.67	70%	-0.01	137.9	1.12%	0	0.6	77	0
20	Feb_27_2017	146.86	154.17	157.03	157.45			157.36(-0.31%)	UD	OpenLong	75	-0	20	-10000	-0	78	1.22	70%	0.01	101.6	1.17%	0	0.8	85	0

21	Feb_24_2017	146.85	153.55	156.7	157.48			157.86(0.16%)	UT	HoldLong	65	0.1	25	-10000	3	92	0.83	70%	0.01	94.2	1.17%	0	1	89	0
22	Feb_23_2017	146.84	152.8	156.29	157.23			157.61(0.45%)	UT	HoldLong	65	0.1	25	-10000	1	98	1.12	70%	0	82.3	1.18%	0	1	87	0
23	Feb_22_2017	146.84	152.02	155.8	157.13			156.9(-0.38%)	UD	OpenLong	75	-0	27	-10000	2	100	1.28	64%	0.01	74	1.18%	0	0.9	74	0
24	Feb_21_2017	146.83	151.2	155.32	156.99			157.51(-0.01%)	UD	OpenLong	75	0.1	29	-10000	5	101	1.24	64%	-0.08	64.7	1.21%	0	1.1	79	0
25	Feb_17_2017	146.95	150.42	154.68	156.53			157.52(0.59%)	UT	HoldLong	65	0.2	36	-10000	8	119	1.21	59%		58	1.24%	0	1.2	90	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.