Trading Signals: TMO Stock Price Prediction and Forecast

^ TMO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2017

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)
TMO latest price $156.9043 (-0.38%) ($156.5766 - $157.9766) on Wed. Feb. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   74
Latest Price   $156.9043(-0.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TMO advances 0.1% a day on average for past five trading days.
Weekly Trend   TMO advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TMO advance at 0% a week (0% probability)
DIA(54%)    XHB(49%)    GDXJ(17%)    ARKK(10%)    IBUY(10%)
Factors Impacting TMO price   TMO will decline at least -0.59% in a week (0% probabilities).
UUP(-12%)    EMHY(-6%)    INDA(-5%)    IPO(-4%)    XLE(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $157.13(-0.14%)
10 Day Moving Average   $155.8(0.71%)
20 Day Moving Average   $152.02(3.21%)
To recent high   -0.4%
To recent low   13.3%
Market Cap   $62.07b

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 3.39% (three month std-dev: 1.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2017	146.84	152.02	155.8	157.13			156.9(-0.38%)	UD	OpenLong	75	-0	27	-10000	2	100	1.28	64%	0.01	74	1.18%	0	0.9	74	0
2	Feb_21_2017	146.83	151.2	155.32	156.99			157.51(-0.01%)	UD	OpenLong	75	0.1	29	-10000	5	101	1.24	64%	-0.08	64.7	1.21%	0	1.1	79	0
3	Feb_17_2017	146.95	150.42	154.68	156.53			157.52(0.59%)	UT	HoldLong	65	0.2	36	-10000	8	119	1.21	59%	0.02	58	1.24%	0	1.2	90	0
4	Feb_16_2017	146.92	149.67	153.97	155.79			156.6(-0.35%)	UD	OpenLong	75	0.1	36	-10000	6	125	1.25	59%	-0.01	54.2	1.24%	0	1.2	79	0
5	Feb_15_2017	146.93	148.99	153.37	155.2			157.14(0.62%)	UT	HoldLong	65	0.4	44	-10000	10	145	1.42	59%	0	51.3	1.24%	0	1.5	83	0

6	Feb_14_2017	146.93	148.3	152.81	154.26			156.17(0.59%)	UT	HoldLong	65	0.4	48	-10000	9	164	1.43	55%	0.01	46.9	1.23%	0	1.5	83	0
7	Feb_13_2017	146.92	147.66	152.3	153.41			155.25(0.94%)	UT	HoldLong	65	0.4	52	-10000	9	181	1.64	55%	-0.01	42.5	1.27%	0	1.5	84	0
8	Feb_10_2017	146.93	147.13	151.06	152.56			153.8(0.1%)	UT	HoldLong	65	0.3	47	-10000	7	168	1.48	53%	-0.02	39.7	1.29%	0	1.4	76	0
9	Feb_9_2017	146.96	146.66	150.15	151.87			153.65(0.81%)	UT	OpenLong	75	0.4	46	-10000	6	165	1.51	53%	0	38.6	1.3%	0	1.6	73	0
10	Feb_8_2017	146.96	146.2	149.03	151.26			152.42(0.32%)	UT	OpenLong	75	0.3	39	-10000	1	153	1.47	53%	0.01	38.9	1.3%	0	1.5	69	0

11	Feb_7_2017	146.94	145.87	147.96	151.15			151.93(0.61%)	UT	OpenLong	75	0.2	38	-10000	1	149	1.48	58%	0.02	46	1.3%	0	1.6	67	0
12	Feb_6_2017	146.91	145.56	146.79	151.03			151.01(0.43%)	UT	OpenLong	75	-0	47	-10000	17	138	1.62	58%	0.01	56.9	1.37%	0	1.5	64	0
13	Feb_3_2017	146.89	145.28	145.86	149.28			150.36(-0.16%)	UD	OpenLong	75	0.3	34	-10000	12	99	1.82	58%	0.01	54.5	1.37%	0	1.5	60	0
14	Feb_2_2017	146.87	144.96	145.05	148.09			150.6(-0.83%)	UD	OpenLong	75	0.8	32	-10000	17	76	1.75	58%	0.03	53.9	1.37%	0	1.8	61	0
15	Feb_1_2017	146.83	144.61	144.27	146.39			151.86(0.36%)	UT	OpenLong	75	1.9	27	-10000	21	44	3.6	58%	0.05	47.3	1.37%	0	2.5	63	0

16	Jan_31_2017	146.75	144.11	143.35	144.31			151.31(6.35%)	UT	OpenLong	75	2.9	18	-10000	23	1	5.34	58%	0.05	36.5	1.37%	0	3	57	0
17	Jan_30_2017	146.68	143.53	142.52	142.04			142.28(-1.49%)	DP	OpenShort	-65	0.1	-16	-10000	1	-66	3.16	49%	-0.01	15.3	1.11%	0	-0.7	34	0
18	Jan_27_2017	146.69	143.47	142.8	141.94			144.42(1.64%)	DP	OpenShort	-65	1.3	-14	-10000	5	-71	2.11	49%	-0.03	14.8	1.11%	0	0.5	40	0
19	Jan_26_2017	146.74	143.27	142.81	141.56			142.09(0.47%)	DP	OpenShort	-75	0.3	-23	-10000	-3	-83	2.93	46%	-0.05	7.7	1.09%	0	-0.6	42	0
20	Jan_25_2017	146.81	143.25	143.1	141.8			141.42(1.03%)	DP	OpenShort	-75	-0.2	-24	-10000	-6	-77	2.22	41%	-0.05	12.6	1.09%	0	-0.8	40	0

21	Jan_24_2017	146.89	143.24	143.62	142.24			139.98(-1.27%)	DT	OpenShort	-75	-1	-21	-10000	-10	-54	2.99	44%	-0.05	17.2	1.16%	0	-1.5	43	0
22	Jan_23_2017	146.96	143.26	144.29	143.05			141.78(-0.5%)	DT	OpenShort	-75	-0.6	-11	-10000	-8	-18	1.51	46%	-0.06	22.9	1.17%	0	-0.7	61	0
23	Jan_20_2017	147.05	143.19	144.74	143.74			142.5(-0.56%)	N/A	N/A	0	-0.6	-1	-10000	-6	16	1.75	46%	-0.05	25	1.17%	0	-0.3	62	0
24	Jan_19_2017	147.12	143.12	144.96	144.23			143.3(-0.24%)	UD	OpenLong	65	-0.4	7	-10000	-4	40	1.44	46%	-0.05	21.9	1.17%	0	0.1	67	0
25	Jan_18_2017	147.2	142.98	145.08	144.61			143.64(-0.27%)	UD	OpenLong	65	-0.4	9	-10000	-7	56	1.38	46%		18.2	1.17%	0	0.3	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.