Trading Signals: TMO Stock Price Prediction and Forecast

^ TMO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2017

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)
TMO latest price $146.2302 (1.3%) ($144.1152 - $146.4486) on Fri. Jan. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.21% (three month average)
RSI   60
Latest Price   $146.2302(1.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TMO advances 0.8% a day on average for past five trading days.
Weekly Trend   TMO advances 1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TMO advance at 0% a week (0% probability)
DIA(54%)    XHB(48%)    GDXJ(17%)    ARKK(10%)    IBB(10%)
Factors Impacting TMO price   TMO will decline at least -0.605% in a week (0% probabilities).
UUP(-12%)    EMHY(-6%)    INDA(-5%)    IPO(-4%)    XLE(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.605% (StdDev 1.21%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $143.5(1.9%)
10 Day Moving Average   $142.11(2.9%)
20 Day Moving Average   $142.13(2.88%)
To recent high   -7.3%
To recent low   5.6%
Market Cap   $57.847b

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 1.38% (three month std-dev: 1.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_6_2017	147.71	142.13	142.11	143.5			146.23(1.3%)	UT	OpenLong	75	1.4	24	-10000	13	55	2.02	41%	-0.04	39.1	1.21%	0	2.1	60	0
2	Jan_5_2017	147.77	141.84	141.44	142.35			144.35(0.15%)	UT	OpenLong	75	1.2	13	-10000	10	23	1.68	39%	-0.06	30.8	1.19%	0	1.5	53	0
3	Jan_4_2017	147.86	141.73	141.05	141.52			144.14(1.04%)	N/A	N/A	0	1.6	3	-10000	7	-8	2.17	39%	-0.07	25.4	1.2%	0	1.5	44	0
4	Jan_3_2017	147.96	141.53	140.63	140.97			142.66(1.82%)	DP	OpenShort	-65	1.1	-5	-10000	4	-33	1.97	39%	-0.12	19.4	1.19%	0	0.7	43	0
5	Dec_30_2016	148.14	141.43	140.49	140.61			140.1(-0.27%)	DT	HoldShort	-50	-0.3	-11	-10000	2	-51	1.06	39%	-0.11	6.5	1.17%	0	-0.9	31	0

6	Dec_29_2016	148.3	141.37	140.71	140.49			140.48(0.18%)	DP	OpenShort	-65	-0	-12	-10000	2	-52	0.77	37%	-0.1	-6.1	1.19%	0	-0.5	45	0
7	Dec_28_2016	148.45	141.31	140.92	140.35			140.22(-0.84%)	DT	OpenShort	-75	-0.1	-13	-10000	-1	-49	1.02	37%	-0.1	-15.8	1.21%	0	-0.6	50	0
8	Dec_27_2016	148.6	141.32	141.36	140.47			141.4(0.4%)	DP	OpenShort	-65	0.6	-8	-10000	3	-39	0.88	40%	-0.14	-26.7	1.21%	0	0	47	0
9	Dec_23_2016	148.81	141.22	141.59	140.24			140.84(0.94%)	DP	OpenShort	-75	0.3	-10	-10000	-2	-34	1.05	40%	-0.1	-43.2	1.22%	0	-0.2	53	0
10	Dec_22_2016	148.96	141.32	141.92	140.38			139.53(-0.18%)	DT	OpenShort	-75	-0.5	-11	-10000	-7	-23	1.19	42%	-0.1	-52	1.21%	0	-1	48	0

11	Dec_21_2016	149.11	141.47	142.19	140.97			139.78(-0.73%)	DT	OpenShort	-75	-0.7	-6	-10000	-7	-1	1.5	46%	-0.1	-59.7	1.23%	0	-1	56	0
12	Dec_20_2016	149.26	141.58	142.32	141.57			140.8(0.39%)	N/A	N/A	0	-0.4	-3	-10000	-9	14	1.87	46%	-0.12	-66.9	1.27%	0	-0.5	57	0
13	Dec_19_2016	149.44	141.78	142.51	142.39			140.25(-0.91%)	UD	OpenLong	65	-1.1	3	-10000	-8	37	1.59	46%	-0.11	-53.8	1.28%	0	-0.8	52	0
14	Dec_16_2016	149.61	141.99	142.55	143.14			141.53(-0.67%)	UD	OpenLong	65	-0.8	10	-10000	-6	57	2.71	46%	-0.11	-54.4	1.27%	0	-0.2	58	0
15	Dec_15_2016	149.77	142.27	142.51	143.68			142.49(-0.21%)	UD	OpenLong	75	-0.5	17	-10000	1	64	1.85	48%	-0.1	-50.9	1.27%	0	0.1	48	0

16	Dec_14_2016	149.92	142.53	142.15	143.56			142.78(-1.44%)	UD	OpenLong	75	-0.3	17	-10000	5	53	1.66	50%	-0.1	-50.3	1.28%	0	0.1	51	0
17	Dec_13_2016	150.07	142.73	141.79	143.15			144.87(0.6%)	UT	OpenLong	75	0.6	13	-10000	5	37	1.25	51%	-0.07	-56.5	1.29%	0	0.8	57	0
18	Dec_12_2016	150.18	142.8	141.29	142.66			144.01(-0.16%)	UD	OpenLong	75	0.5	10	-10000	8	16	1.39	53%	-0.07	-65.7	1.29%	0	0.4	46	0
19	Dec_9_2016	150.29	143.05	140.79	141.9			144.23(1.64%)	N/A	N/A	0	0.7	2	-10000	7	-14	1.62	49%	-0.07	-58.8	1.32%	0	0.4	47	0
20	Dec_8_2016	150.4	143.44	140.61	141.21			141.91(0.86%)	DP	OpenShort	-65	0.2	-4	-10000	7	-37	1.82	47%	-0.09	-46	1.42%	0	-0.4	35	0

21	Dec_7_2016	150.54	143.86	140.62	140.53			140.7(-1.21%)	DP	OpenShort	-65	0	-14	-10000	4	-66	2.41	47%	-0.1	-41.5	1.42%	0	-0.7	31	0
22	Dec_6_2016	150.69	144.37	140.72	140.18			142.43(1.56%)	DP	OpenShort	-65	0.5	-19	-10000	5	-89	3.76	47%	-0.09	-35.4	1.41%	0	-0.4	36	0
23	Dec_5_2016	150.82	144.76	140.91	139.72			140.24(-0.37%)	DP	OpenShort	-65	0.1	-25	-10000	2	-105	2.92	45%	-0.11	-33.1	1.39%	0	-1	32	0
24	Dec_2_2016	150.98	145.04	141.32	139.51			140.76(1.63%)	DP	OpenShort	-75	0.3	-35	-10000	-5	-126	3.17	45%	-0.11	-36.2	1.41%	0	-1	28	0
25	Dec_1_2016	151.14	145.28	141.96	139.96			138.5(-0.34%)	DT	HoldShort	-65	-0.3	-41	-10000	-8	-138	2.7	43%		-37.9	1.39%	0	-1.6	17	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.