Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2016

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)

TMO latest price $134.2748 (1.51%) ($131.9510 - $135.8273) on Thu. Jan. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.41% (three month average)
RSI   37
Latest Price   $134.2748(1.51%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TMO advances 0.2% a day on average for past five trading days.
Weekly Trend  TMO declines -2.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TMO advance at 0% a week (0% probability)
  DIA(55%)    XHB(49%)    IBB(16%)    GDXJ(15%)    XBI(15%)  
Factors Impacting TMO price  TMO will decline at least -0.705% in a week (0% probabilities).
  UUP(-11%)    EMHY(-4%)    VIXM(-2%)    UNG(-2%)    BND(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.705% (StdDev 1.41%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


Resistance Level  $136.64
5 Day Moving Average  $133.61(0.5%)
10 Day Moving Average  $135.01(-0.54%)
20 Day Moving Average  $136.64(-1.73%)
To recent high  -5.1%
To recent low  9.7%
Market Cap  $53.118b
 
 
 
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 2.15% (three month std-dev: 1.41%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160214

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_14_2016129.65136.64135.01133.61  134.27(1.51%)DPOpenShort-650.2   -23   -10000   3   -100   2.87    61%0.08-71.41%0-0.8370
2Jan_13_2016129.54136.75135.65133.31  132.28(-2.34%)DTOpenShort-75-0.4   -32   -10000   -8   -102   2.52    60%0.12-7.51.41%0-1.5370
3Jan_12_2016129.39136.87136.56134.04  135.44(1.55%)DPOpenShort-750.5   -21   -10000   -3   -76   3.09    63%0.12-0.51.38%0-0.5500
4Jan_11_2016129.23136.76136.92134.35  133.38(0.54%)DPOpenShort-75-0.3   -21   -10000   -8   -58   2.41    62%0.05-21.37%0-1.2550
5Jan_8_2016129.16136.81137.57135.11  132.66(-0.11%)DTOpenShort-75-0.9   -22   -10000   -16   -40   2.15    62%0.029.61.37%0-1.5440
 
6Jan_7_2016129.14136.85138.3136.63  132.81(-2.28%)DTOpenShort-75-1.4   -17   -10000   -18   -12   2.47    62%0.0121.51.37%0-1.4390
7Jan_6_2016129.13136.97138.88138.32  135.92(-0.77%)N/AN/A0-0.9   -2   -10000   -12   27   2.3    62%0.0235.31.34%0-0.4520
8Jan_5_2016129.1136.89138.96139.43  136.96(-0.17%)UDOpenLong65-0.9   10   -10000   -5   56   3.18    63%0.0241.31.36%00580
9Jan_4_2016129.08136.81138.65139.86  137.2(-2.19%)UDOpenLong65-0.9   13   -10000   -5   66   3.29    63%0.0140.71.37%00.1610
10Dec_31_2015129.07136.53138.62140.37  140.27(-0.71%)UDOpenLong75-0   24   -10000   2   90   1.14    68%0.0634.11.35%01.2650
 
11Dec_30_2015128.99136.25138.46140.2  141.27(-0.12%)UDOpenLong750.4   33   -10000   7   109   1.06    70%0.0732.71.35%01.7680
12Dec_29_2015128.9135.99137.92139.55  141.43(1.66%)UTOpenLong750.7   35   -10000   12   105   1.42    70%0.0529.91.37%02630
13Dec_28_2015128.84135.72137.16138.46  139.13(-0.44%)UDOpenLong750.3   32   -10000   13   89   0.84    63%-0.0222.51.36%01.4610
14Dec_24_2015128.86135.64136.53137.24  139.74(0.21%)UTOpenLong751   18   -10000   6   54   0.37    63%0.02141.45%01.7580
15Dec_23_2015128.83135.47135.9136.61  139.45(1.07%)UTOpenLong751.3   13   -10000   1   50   1.53    63%0.039.11.45%01.8660
 
16Dec_22_2015128.79135.28135.21136.5  137.97(1.44%)UTOpenLong750.7   14   -10000   4   43   1.25    63%0.0113.81.45%01.3540
17Dec_21_2015128.78135.28134.83136.1  136.02(2.26%)UTOpenLong75-0   11   -10000   4   31   1.33    63%-0.0113.71.44%00.4480
18Dec_18_2015128.79135.16134.61135.67  133.01(-2.64%)UDOpenLong75-1.4   5   -10000   1   16   2.72    59%-0.0419.91.42%0-1.1440
19Dec_17_2015128.84135.3134.85135.61  136.62(-1.63%)UDOpenLong750.5   8   -10000   7   9   1.86    64%-0.0131.91.4%00.7460
20Dec_16_2015128.85135.26134.3134.98  138.88(2.15%)N/AN/A02.1   6   -10000   13   -17   1.7    66%0.02301.39%01.9520
 
21Dec_15_2015128.83134.99133.86133.75  135.96(1.54%)DPOpenShort-651.3   -10   -10000   3   -47   1.73    66%0.0111.71.38%00.6490
22Dec_14_2015128.82134.89133.88133.44  133.9(0.9%)DPOpenShort-750.3   -13   -10000   0   -53   1.45    65%-0.0210.11.39%0-0.6460
23Dec_11_2015128.84134.76134.13133.43  132.7(-0.58%)DTOpenShort-75-0.4   -18   -10000   -6   -55   1.54    65%-0.054.11.39%0-1.1420
24Dec_10_2015128.9134.76134.66133.97  133.47(0.55%)DTHoldShort-50-0.2   -5   -10000   5   -35   1.06    65%-0.045.81.39%0-0.6450
25Dec_9_2015128.95134.7135133.47  132.74(-1.22%)DTOpenShort-75-0.3   -15   -10000   -5   -46   1.52    63%-1.31.39%0-0.9420
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA