Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2015

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)

TMO latest price $141.2659 (-0.12%) ($140.9163 - $142.0471) on Wed. Dec. 30, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.35% (three month average)
RSI   68
Latest Price   $141.2659(-0.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TMO advances 0.5% a day on average for past five trading days.
Weekly Trend  TMO advances 2.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TMO advance at 0% a week (0% probability)
  DIA(55%)    XHB(49%)    IBB(17%)    XBI(15%)    GDXJ(14%)  
Factors Impacting TMO price  TMO will decline at least -0.675% in a week (0% probabilities).
  UUP(-11%)    EMHY(-3%)    VIXM(-2%)    UNG(-2%)    BND(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.675% (StdDev 1.35%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $140.2(0.76%)
10 Day Moving Average  $138.46(2.03%)
20 Day Moving Average  $136.25(3.68%)
To recent high  -0.1%
To recent low  17.1%
Market Cap  $55.883b
 
 
 
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 2.2% (three month std-dev: 1.35%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_30_2015128.99136.25138.46140.2  141.27(-0.12%)UDOpenLong750.4   33   -10000   7   109   1.06    70%0.0732.71.35%01.7680
2Dec_29_2015128.9135.99137.92139.55  141.43(1.66%)UTOpenLong750.7   35   -10000   12   105   1.42    70%0.0529.91.37%02630
3Dec_28_2015128.84135.72137.16138.46  139.13(-0.44%)UDOpenLong750.3   32   -10000   13   89   0.84    63%-0.0222.51.36%01.4610
4Dec_24_2015128.86135.64136.53137.24  139.74(0.21%)UTOpenLong751   18   -10000   6   54   0.37    63%0.02141.45%01.7580
5Dec_23_2015128.83135.47135.9136.61  139.45(1.07%)UTOpenLong751.3   13   -10000   1   50   1.53    63%0.039.11.45%01.8660
 
6Dec_22_2015128.79135.28135.21136.5  137.97(1.44%)UTOpenLong750.7   14   -10000   4   43   1.25    63%0.0113.81.45%01.3540
7Dec_21_2015128.78135.28134.83136.1  136.02(2.26%)UTOpenLong75-0   11   -10000   4   31   1.33    63%-0.0113.71.44%00.4480
8Dec_18_2015128.79135.16134.61135.67  133.01(-2.64%)UDOpenLong75-1.4   5   -10000   1   16   2.72    59%-0.0419.91.42%0-1.1440
9Dec_17_2015128.84135.3134.85135.61  136.62(-1.63%)UDOpenLong750.5   8   -10000   7   9   1.86    64%-0.0131.91.4%00.7460
10Dec_16_2015128.85135.26134.3134.98  138.88(2.15%)N/AN/A02.1   6   -10000   13   -17   1.7    66%0.02301.39%01.9520
 
11Dec_15_2015128.83134.99133.86133.75  135.96(1.54%)DPOpenShort-651.3   -10   -10000   3   -47   1.73    66%0.0111.71.38%00.6490
12Dec_14_2015128.82134.89133.88133.44  133.9(0.9%)DPOpenShort-750.3   -13   -10000   0   -53   1.45    65%-0.0210.11.39%0-0.6460
13Dec_11_2015128.84134.76134.13133.43  132.7(-0.58%)DTOpenShort-75-0.4   -18   -10000   -6   -55   1.54    65%-0.054.11.39%0-1.1420
14Dec_10_2015128.9134.76134.66133.97  133.47(0.55%)DTHoldShort-50-0.2   -5   -10000   5   -35   1.06    65%-0.045.81.39%0-0.6450
15Dec_9_2015128.95134.7135133.47  132.74(-1.22%)DTOpenShort-75-0.3   -15   -10000   -5   -46   1.52    63%-0.02-1.31.39%0-0.9420
 
16Dec_8_2015128.97134.79135.37133.94  134.38(0.38%)DPOpenShort-750.2   -12   -10000   -5   -31   1.55    64%08.51.4%0-0.2530
17Dec_7_2015128.97134.72135.53134.39  133.87(-1.12%)DTOpenShort-75-0.2   -9   -10000   -6   -18   1.34    64%0141.42%0-0.4520
18Dec_4_2015128.97134.68135.78134.96  135.39(3.39%)N/AN/A00.2   -3   -10000   -6   7   1.88    64%0.0128.81.42%00.3640
19Dec_3_2015128.96134.57135.82135.53  130.95(-3.07%)N/AN/A0-2.1   -3   -10000   -13   29   2.37    61%-0.0243.51.37%0-1.7560
20Dec_2_2015128.99134.73136.38136.73  135.09(-1.14%)UDOpenLong65-0.8   15   -10000   -3   68   1.53    66%0.0178.51.31%00.2580
 
21Dec_1_2015128.98134.61136.29136.97  136.65(-0.04%)UDOpenLong75-0.2   20   -10000   2   75   2.72    61%0.0396.71.31%01580
22Nov_30_2015128.94134.42136.03136.82  136.7(-1.11%)UDOpenLong75-0.1   19   -10000   1   74   2.61    61%0.06114.71.37%01.1630
23Nov_27_2015128.86134.06135.48136.71  138.24(0.94%)UTOpenLong750.7   21   -10000   5   69   0.64    63%0.11112.71.37%01.9680
24Nov_25_2015128.72133.63134.75136.2  136.96(0.51%)UTOpenLong750.3   14   -10000   2   49   1.09    65%0.06110.31.47%01.3620
25Nov_24_2015128.64133.18134.36136.02  136.27(0.26%)UTOpenLong750.1   16   -10000   5   47   1.26    59%98.11.48%01.1590
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA