Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2015

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)

TMO latest price $124.8158 (-1.09%) ($123.9477 - $126.1839) on Fri. Aug. 28, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.37% (three month average)
RSI   33
Latest Price   $124.8158(-1.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TMO declines -0.2% a day on average for past five trading days.
Weekly Trend  TMO declines -4.1% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support TMO advance at 0% a week (0% probability)
  DIA(56%)    XHB(50%)    IBB(20%)    XLV(18%)    XBI(17%)  
Factors Impacting TMO price  TMO will decline at least -0.685% in a week (0% probabilities).
  UUP(-8%)    VIXM(-7%)    VCIT(-5%)    VCSH(-4%)    UNG(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.685% (StdDev 1.37%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


1 - 5 Day Possible Target  $117.66(-5.73%)
Resistance Level  $130.43
5 Day Moving Average  $122.61(1.8%)
10 Day Moving Average  $126.73(-1.51%)
20 Day Moving Average  $130.43(-4.3%)
To recent high  -10%
To recent low  5.4%
Market Cap  $49.376b
 
 
 
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 4.19% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150928

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_28_2015129.87130.43126.73122.61  124.82(-1.09%)DTOpenShort-750.4   -48   -10000   -3   -182   1.82    49%-0.05-66.31.37%0-1330
2Aug_27_2015129.93131.07127.53122.89  126.19(2.12%)DPOpenShort-750.6   -54   -10000   -10   -185   2.16    49%-0.04-64.71.37%0-0.9370
3Aug_26_2015129.98131.62128.08123.77  123.57(4.34%)DPOpenShort-75-0   -62   -10000   -20   -188   3.07    44%-0.06-62.21.35%0-1.5310
4Aug_25_2015130.06132.35129.03125.44  118.43(-1.33%)DTHoldShort-65-1.4   -76   -10000   -37   -191   2.86    38%-0.1-57.91.25%0-2.7160
5Aug_24_2015130.19133.33130.56128.45  120.03(-4.92%)DTHoldShort-65-2.1   -62   -10000   -35   -144   3.98    39%-0.08-52.31.25%0-3.3200
 
6Aug_21_2015130.29134.15132.18131.34  126.24(-3.31%)DTOpenShort-75-1.9   -39   -10000   -19   -98   2.05    45%-0.04-491.09%0-2.9250
7Aug_20_2015130.34134.68133.02132.73  130.56(-1.04%)DTOpenShort-75-1   -23   -10000   -4   -80   2.28    51%0-39.81.01%0-1.9290
8Aug_19_2015130.34135.09133.49133  131.93(-1.18%)DTOpenShort-75-0.5   -23   -10000   -3   -83   1.3    53%0-30.71.01%0-1.6330
9Aug_18_2015130.34135.41133.96133.2  133.5(-0.73%)DPOpenShort-650.2   -19   -10000   2   -82   0.88    56%0-19.31%0-1350
10Aug_17_2015130.34135.48134.19133.05  134.47(0.96%)DPOpenShort-750.8   -26   -10000   -3   -93   0.89    56%0.02-21.91%0-0.5420
 
11Aug_14_2015130.32135.49134.38133.22  133.2(0.97%)DPOpenShort-75-0   -24   -10000   -3   -85   0.9    56%0.02-15.11%0-1.2450
12Aug_13_2015130.3135.55134.81133.42  131.92(-0.73%)DTOpenShort-75-0.8   -26   -10000   -9   -78   0.83    56%0.0101%0-2370
13Aug_12_2015130.29135.72135.35134.05  132.9(0.1%)DPOpenShort-75-0.7   -27   -10000   -12   -71   2.22    56%-0.0133.60.99%0-1.7320
14Aug_11_2015130.3135.77135.84134.84  132.77(-1.9%)DTOpenShort-75-1.3   -20   -10000   -9   -54   1.55    56%-0.0269.50.99%0-1.9350
15Aug_10_2015130.33135.89135.84135.47  135.33(0.85%)DPOpenShort-75-0.1   -11   -10000   -4   -30   0.76    60%096.60.96%0-0.3540
 
16Aug_7_2015130.33135.77136.28135.71  134.19(-0.66%)DTOpenShort-75-0.7   -13   -10000   -10   -22   1.07    63%0.0283.20.98%0-0.7520
17Aug_6_2015130.31135.55136.5136.41  135.08(-1.28%)N/AN/A0-0.5   -3   -10000   -6   5   1.06    63%0.0269.10.98%0-0.2560
18Aug_5_2015130.28135.15136.86136.84  136.82(0.67%)UDOpenLong65-0   6   -10000   -3   34   1.12    66%0.05590.96%00.5570
19Aug_4_2015130.21134.67136.98137.03  135.91(-0.48%)UDOpenLong65-0.3   13   -10000   -2   59   0.86    66%0.0456.90.97%00.3600
20Aug_3_2015130.16134.35136.89137.2  136.58(-0.78%)UDOpenLong75-0.2   20   -10000   4   67   1.45    66%0.08580.97%00.6560
 
21Jul_31_2015130.05133.97136.7136.92  137.65(0.29%)UTOpenLong750.2   21   -10000   5   69   1.19    69%0.0853.70.97%01650
22Jul_30_2015129.94133.55136.34136.6  137.25(-0.36%)UTHoldLong500.2   17   -10000   -4   80   0.95    69%0.0951.20.98%01720
23Jul_29_2015129.82133.14136.1136.9  137.74(0.7%)UTHoldLong500.2   31   -10000   -1   126   1.1    69%0.0954.50.99%01.2770
24Jul_28_2015129.7132.65135.67136.98  136.78(1.19%)UTOpenLong75-0.1   46   -10000   6   164   1.26    69%0.0856.40.99%01.1750
25Jul_27_2015129.59132.2135.46136.55  135.17(-0.67%)UDOpenLong75-0.4   46   -10000   2   178   1.39    61%53.30.99%00.8640
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA