Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2015

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)

TMO latest price $135.0757 (-1.28%) ($134.1780 - $137.2461) on Thu. Aug. 6, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.98% (three month average)
RSI   56
Latest Price   $135.0757(-1.28%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TMO declines -0.3% a day on average for past five trading days.
Weekly Trend  TMO advances 0.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TMO advance at 0% a week (0% probability)
  DIA(56%)    XHB(50%)    IBB(20%)    XBI(18%)    XLV(18%)  
Factors Impacting TMO price  TMO will decline at least -0.49% in a week (0% probabilities).
  UUP(-8%)    VIXM(-7%)    UNG(-2%)    SHY(-2%)    EMHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.49% (StdDev 0.98%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $135.55
5 Day Moving Average  $136.41(-0.98%)
10 Day Moving Average  $136.5(-1.04%)
20 Day Moving Average  $135.55(-0.35%)
To recent high  -2.6%
To recent low  7.4%
Market Cap  $53.435b
 
 
 
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 2.17% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150906

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_6_2015130.31135.55136.5136.41  135.08(-1.28%)N/AN/A0-0.5   -3   -10000   -6   5   1.06    63%0.0269.10.98%0-0.2560
2Aug_5_2015130.28135.15136.86136.84  136.82(0.67%)UDOpenLong65-0   6   -10000   -3   34   1.12    66%0.05590.96%00.5570
3Aug_4_2015130.21134.67136.98137.03  135.91(-0.48%)UDOpenLong65-0.3   13   -10000   -2   59   0.86    66%0.0456.90.97%00.3600
4Aug_3_2015130.16134.35136.89137.2  136.58(-0.78%)UDOpenLong75-0.2   20   -10000   4   67   1.45    66%0.08580.97%00.6560
5Jul_31_2015130.05133.97136.7136.92  137.65(0.29%)UTOpenLong750.2   21   -10000   5   69   1.19    69%0.0853.70.97%01650
 
6Jul_30_2015129.94133.55136.34136.6  137.25(-0.36%)UTHoldLong500.2   17   -10000   -4   80   0.95    69%0.0951.20.98%01720
7Jul_29_2015129.82133.14136.1136.9  137.74(0.7%)UTHoldLong500.2   31   -10000   -1   126   1.1    69%0.0954.50.99%01.2770
8Jul_28_2015129.7132.65135.67136.98  136.78(1.19%)UTOpenLong75-0.1   46   -10000   6   164   1.26    69%0.0856.40.99%01.1750
9Jul_27_2015129.59132.2135.46136.55  135.17(-0.67%)UDOpenLong75-0.4   46   -10000   2   178   1.39    61%0.0753.30.99%00.8640
10Jul_24_2015129.5131.95135.22136.39  136.08(-1.89%)UDOpenLong75-0.1   52   -10000   6   191   1.35    61%0.0556.21.02%01.1670
 
11Jul_23_2015129.43131.62134.55135.95  138.71(0.39%)UTOpenLong750.8   57   -10000   12   191   2.03    66%0.0957.20.99%02710
12Jul_22_2015129.31131.08133.32135.18  138.17(2.63%)UTOpenLong750.9   51   -10000   14   163   3.41    59%0.0959.81%02.2700
13Jul_21_2015129.2130.54132.16134.23  134.63(0.22%)UTOpenLong750.1   32   -10000   -0   129   1.86    55%0.0460.21.01%01.4680
14Jul_20_2015129.15130.21131.61134.25  134.34(0.31%)UTOpenLong750   40   -10000   6   141   1.06    58%0.0565.21.01%01.5680
15Jul_17_2015129.08129.89131.03133.88  133.92(-0.67%)UDOpenLong750   44   -10000   15   130   1.48    58%0.0565.31.02%01.6570
 
16Jul_16_2015129.02129.58130.54132.87  134.82(1.04%)UTOpenLong750.8   47   -10000   26   109   1.36    58%0.0556.91.02%02.2610
17Jul_15_2015128.96129.16129.92131.13  133.43(-0.98%)UDOpenLong751.1   32   -10000   21   66   2.36    56%0.0238.91.02%02610
18Jul_14_2015128.93128.83129.35129.73  134.75(1.71%)UTOpenLong752.6   20   -10000   17   30   2.76    56%0.0524.51.02%03660
19Jul_13_2015128.87128.45128.6128.62  132.48(2.8%)N/AN/A02.8   9   -10000   12   -2   1.73    52%0.0316.50.99%02.9600
20Jul_10_2015128.83128.22128.33127.85  128.87(2.2%)DPOpenShort-751   -6   -10000   -1   -20   2.16    46%0.023.70.93%00.6530
 
21Jul_9_2015128.8128.21128.4127.92  126.1(-0.3%)DTOpenShort-75-1.8   -11   -10000   -10   -14   1.24    39%011.10.89%0-2440
22Jul_8_2015128.8128.33128.67128.51  126.47(-2.1%)N/AN/A0-2.2   -1   -10000   -5   13   1.52    39%0.0131.90.89%0-2510
23Jul_7_2015128.79128.36128.84128.82  129.19(0.43%)UTOpenLong750.4   12   -10000   5   31   1.47    44%037.10.85%00.9620
24Jul_6_2015128.79128.22128.75128.52  128.63(-0.43%)N/AN/A00.1   -0   -10000   -7   20   1.47    44%0.0521.10.85%00.4550
25Jul_2_2015128.72128.18128.72128.88  129.19(0.1%)UTHoldLong500.3   7   -10000   -2   34   1.09    44%320.85%01.1540
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA