Trading Signals: TMO Stock Price Prediction and Forecast

^ TMO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2015

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)
TMO latest price $135.8562 (0.91%) ($133.6391 - $136.4770) on Mon. Mar. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   66
Latest Price   $135.8562(0.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TMO advances 0.7% a day on average for past five trading days.
Weekly Trend   TMO advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TMO advance at 0% a week (0% probability)
DIA(56%)    XHB(50%)    IBB(21%)    XLV(19%)    XBI(18%)
Factors Impacting TMO price   TMO will decline at least -0.65% in a week (0% probabilities).
VIXM(-8%)    UUP(-8%)    BND(-3%)    UNG(-2%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $133.13(2.05%)
10 Day Moving Average   $130.22(4.33%)
20 Day Moving Average   $129.12(5.22%)
To recent high   0%
To recent low   11.9%
Market Cap   $53.743b

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 2.23% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2015	124.65	129.12	130.22	133.13			135.86(0.91%)	UT	OpenLong	75	0.9	38	-10000	11	118	1.83	60%	0.17	56.1	1.3%	0	2.3	66	0
2	Mar_20_2015	124.44	128.74	129.21	132.16			134.63(1.39%)	UT	OpenLong	75	1	39	-10000	21	94	2.67	60%	0.17	61.6	1.31%	0	2.4	59	0
3	Mar_19_2015	124.23	128.42	128.35	130.35			132.79(0.65%)	UT	OpenLong	75	1.2	23	-10000	14	51	1.64	58%	0.16	57	1.31%	0	2.1	60	0
4	Mar_18_2015	124.03	128.06	127.94	129.13			131.93(1.16%)	UT	OpenLong	75	1.5	19	-10000	14	32	1.91	61%	0.13	51.3	1.31%	0	2	58	0
5	Mar_17_2015	123.87	127.75	127.39	127.93			130.42(-0.47%)	UD	OpenLong	75	1.4	10	-10000	13	1	1.54	64%	0.12	44.9	1.33%	0	1.5	52	0

6	Mar_16_2015	123.72	127.52	127.08	126.85			131.03(4.36%)	N/A	N/A	0	2.5	2	-10000	12	-27	2.31	61%	0.13	41.2	1.37%	0	2.1	51	0
7	Mar_13_2015	123.56	127.24	126.84	125.86			125.56(-0.92%)	DT	OpenShort	-75	-0.2	-15	-10000	-2	-55	1.21	56%	0.09	36.1	1.27%	0	-1.1	40	0
8	Mar_12_2015	123.45	127.23	127.08	126.05			126.72(0.63%)	DP	OpenShort	-75	0.4	-20	-10000	-7	-58	1.25	56%	0.13	38.2	1.28%	0	-0.3	42	0
9	Mar_11_2015	123.29	127.09	127.21	126.58			125.92(0.72%)	DP	OpenShort	-75	-0.4	-11	-10000	-2	-38	1.15	56%	0.08	40.6	1.29%	0	-0.7	53	0
10	Mar_10_2015	123.19	126.97	127.52	126.77			125.03(-0.84%)	DT	OpenShort	-75	-0.9	-12	-10000	-7	-27	1.74	56%	0.11	34.4	1.29%	0	-1	50	0

11	Mar_9_2015	123.06	126.83	128.01	127.3			126.08(-0.32%)	DT	OpenShort	-75	-0.5	-7	-10000	-8	-5	0.99	56%	0.13	32	1.29%	0	-0.3	53	0
12	Mar_6_2015	122.9	126.69	128.3	127.94			126.48(-2.24%)	UD	OpenLong	65	-0.6	2	-10000	-4	21	1.97	56%	0.16	37.4	1.27%	0	-0.1	55	0
13	Mar_5_2015	122.7	126.63	128.58	128.23			129.39(1.99%)	UT	OpenLong	75	0.5	14	-10000	3	46	1.54	60%	0.17	38.9	1.25%	0	1.1	68	0
14	Mar_4_2015	122.49	126.37	128.24	127.97			126.86(-0.65%)	UD	OpenLong	65	-0.5	8	-10000	-5	47	1.4	57%	0.15	41	1.22%	0	0.2	67	0
15	Mar_3_2015	122.31	126.3	128.19	128.4			127.69(-1.23%)	UD	OpenLong	65	-0.3	13	-10000	-5	68	1.46	57%	0.14	50.8	1.22%	0	0.6	72	0

16	Mar_2_2015	122.14	126.11	128.05	128.82			129.28(1.04%)	UT	HoldLong	65	0.2	26	-10000	1	99	1.35	60%	0.13	56.5	1.21%	0	1.3	84	0
17	Feb_27_2015	121.98	125.81	127.69	128.75			127.95(-0.11%)	UD	OpenLong	65	-0.3	25	-10000	-3	109	1.07	60%	0.1	58	1.2%	0	0.9	72	0
18	Feb_26_2015	121.86	125.69	127.4	128.98			128.09(-0.71%)	UD	OpenLong	75	-0.4	34	-10000	6	119	1.56	60%	0.07	65	1.21%	0	1	60	0
19	Feb_25_2015	121.77	125.41	126.97	128.51			129(-0.59%)	UD	OpenLong	75	0.2	33	-10000	8	109	1.29	60%	0.12	57	1.21%	0	1.5	65	0
20	Feb_24_2015	121.63	125.09	126.38	127.91			129.77(0.66%)	UT	OpenLong	75	0.8	31	-10000	10	92	1.39	60%	0.09	52	1.2%	0	2.1	63	0

21	Feb_23_2015	121.52	124.77	125.56	127.16			128.92(-0.14%)	UD	OpenLong	75	0.9	24	-10000	9	67	2.09	60%	0.08	50.3	1.2%	0	2.1	65	0
22	Feb_20_2015	121.42	124.45	124.93	126.49			129.1(2.64%)	UT	OpenLong	75	1.5	21	-10000	11	52	2.17	62%	0.11	47.8	1.22%	0	2.7	67	0
23	Feb_19_2015	121.29	124.22	124.47	125.64			125.78(-0.16%)	UD	OpenLong	75	0.1	12	-10000	6	30	1.27	62%	0.07	46.8	1.17%	0	1.2	48	0
24	Feb_18_2015	121.21	124.09	124.31	125.17			125.98(-0.02%)	UD	OpenLong	75	0.6	13	-10000	8	26	1.4	64%	0.06	28.6	1.25%	0	1.5	60	0
25	Feb_17_2015	121.14	123.95	124.21	124.59			126.01(0.33%)	UT	OpenLong	75	1.1	15	-10000	12	23	1.38	64%		5	1.27%	0	1.7	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.