Trading Signals: TMO Stock Price Prediction and Forecast

^ TMO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 4, 2015

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)
TMO latest price $124.3586 (-0.77%) ($124.0436 - $126.0121) on Wed. Feb. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   50
Latest Price   $124.3586(-0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TMO advances 0.3% a day on average for past five trading days.
Weekly Trend   TMO advances 0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TMO advance at 0% a week (0% probability)
DIA(57%)    XHB(51%)    IBB(22%)    XLV(20%)    XBI(19%)
Factors Impacting TMO price   TMO will decline at least -0.62% in a week (0% probabilities).
VIXM(-9%)    UUP(-9%)    BND(-3%)    UNG(-2%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $124.52
5 Day Moving Average   $124.55(-0.15%)
10 Day Moving Average   $123.98(0.31%)
20 Day Moving Average   $124.52(-0.13%)
To recent high   -3%
To recent low   8.5%
Market Cap   $49.195b

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 1.41% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2015	120.83	124.52	123.98	124.55			124.36(-0.77%)	UD	OpenLong	75	-0.1	11	-10000	5	28	1.53	63%	0.03	2.8	1.24%	0	-0.1	50	0
2	Feb_3_2015	120.79	124.47	123.88	124.16			125.32(1.14%)	UT	OpenLong	75	0.7	7	-10000	6	10	1.8	63%	0.04	-7.7	1.24%	0	0.5	46	0
3	Feb_2_2015	120.74	124.42	123.67	123.68			123.91(0.54%)	DP	OpenShort	-65	0.1	-3	-10000	1	-14	1.84	63%	0.02	-18.3	1.23%	0	-0.3	42	0
4	Jan_30_2015	120.71	124.52	123.61	123.63			123.24(-2.15%)	DT	HoldShort	-50	-0.2	-7	-10000	1	-30	3.51	63%	0.02	-15.9	1.24%	0	-0.7	37	0
5	Jan_29_2015	120.69	124.54	123.52	123.56			125.94(2.91%)	DP	OpenShort	-65	1.3	-11	-10000	3	-54	4.9	63%	0.04	-19.9	1.2%	0	0.8	41	0

6	Jan_28_2015	120.64	124.47	123.31	123.37			122.38(-0.43%)	DT	OpenShort	-75	-0.5	-21	-10000	-3	-73	2.4	60%	0	-28.8	1.18%	0	-1.1	35	0
7	Jan_27_2015	120.64	124.6	123.69	123.57			122.91(-0.6%)	DT	OpenShort	-75	-0.4	-15	-10000	-1	-58	1.89	60%	0.01	-30.7	1.18%	0	-1	51	0
8	Jan_26_2015	120.63	124.75	124.02	123.64			123.66(0.62%)	DP	OpenShort	-65	0	-12	-10000	1	-50	2.03	60%	0.01	-30.9	1.17%	0	-0.6	49	0
9	Jan_23_2015	120.62	124.81	124.4	123.57			122.9(-1.68%)	DT	HoldShort	-50	-0.4	-10	-10000	2	-45	1.99	64%	0.01	-27.4	1.18%	0	-1.1	43	0
10	Jan_22_2015	120.61	124.91	124.91	123.43			125(1.31%)	DP	OpenShort	-65	0.9	-6	-10000	2	-31	2.95	60%	0.03	-16.4	1.19%	0	0.1	55	0

11	Jan_21_2015	120.57	124.99	125.08	123.27			123.38(0.1%)	DP	OpenShort	-75	0.1	-14	-10000	-8	-30	1.37	62%	0.02	-6	1.27%	0	-1	48	0
12	Jan_20_2015	120.54	125.15	125.11	123.86			123.27(-0.04%)	DT	OpenShort	-75	-0.4	-12	-10000	-8	-22	2.27	64%	0.04	13.8	1.34%	0	-1.2	47	0
13	Jan_16_2015	120.49	125.15	125.25	124.5			123.32(0.93%)	DP	OpenShort	-75	-0.7	-11	-10000	-10	-15	2.03	64%	0.05	27.1	1.37%	0	-1.2	45	0
14	Jan_15_2015	120.43	125.27	125.54	125.38			122.17(-1.64%)	N/A	N/A	0	-2.1	-9	-10000	-14	5	2.72	64%	0.03	38.2	1.38%	0	-2	45	0
15	Jan_14_2015	120.39	125.19	125.72	126.58			124.21(-1.67%)	UD	OpenLong	65	-1.6	3	-10000	-6	28	2.85	67%	0.05	43.2	1.37%	0	-0.7	50	0

16	Jan_13_2015	120.33	125.09	125.79	127.12			126.32(-0.12%)	UD	OpenLong	75	-0.4	15	-10000	7	38	2.09	64%	0.04	30.1	1.35%	0	0.6	48	0
17	Jan_12_2015	120.28	124.93	125.64	126.5			126.47(-0.96%)	UD	OpenLong	75	-0	9	-10000	5	19	1.81	64%	0.07	13.3	1.42%	0	0.7	50	0
18	Jan_9_2015	120.2	124.83	125.55	126.08			127.71(-0.4%)	UD	OpenLong	75	0.8	5	-10000	3	11	1.91	58%	0.07	4.2	1.43%	0	1.4	55	0
19	Jan_8_2015	120.12	124.69	125.24	125.76			128.22(1.04%)	UT	OpenLong	75	1.3	12	-10000	11	14	2.52	61%	0.07	-3.8	1.48%	0	1.8	64	0
20	Jan_7_2015	120.04	124.55	124.85	124.78			126.9(3%)	UT	OpenLong	75	1.2	6	-10000	5	9	2.1	58%	0.06	-20.3	1.52%	0	1.3	68	0

21	Jan_6_2015	119.97	124.5	124.81	124.32			123.21(-0.93%)	UD	OpenLong	65	-0.6	1	-10000	-3	12	2.53	56%	0.03	-27.3	1.5%	0	-0.7	55	0
22	Jan_5_2015	119.93	124.66	125.13	124.65			124.37(-1.37%)	UD	OpenLong	65	-0.2	5	-10000	-3	28	2.44	56%	0.04	-24.1	1.5%	0	-0.2	54	0
23	Jan_2_2015	119.88	124.74	125.25	124.91			126.1(2.26%)	UT	OpenLong	75	0.7	12	-10000	3	39	2.04	57%	0.06	-20.1	1.5%	0	0.8	53	0
24	Dec_31_2014	119.81	124.75	124.94	124.65			123.32(-1.04%)	UD	OpenLong	65	-0.7	4	-10000	-3	26	1.05	54%	0.05	-21.9	1.48%	0	-0.8	45	0
25	Dec_30_2014	119.75	124.92	124.64	124.92			124.61(-0.2%)	N/A	N/A	0	-0.2	-1	-10000	-5	12	0.63	54%		-14.4	1.49%	0	-0.2	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.