Trading Signals: TMO Stock Price Prediction and Forecast

^ TMO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 21, 2014

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)
TMO latest price $124.3989 (1.57%) ($123.2388 - $124.8904) on Fri. Nov. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   76
Latest Price   $124.3989(1.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TMO advances 1.3% a day on average for past five trading days.
Weekly Trend   TMO advances 2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TMO advance at 0% a week (0% probability)
DIA(57%)    XHB(51%)    XLV(21%)    XBI(19%)    QQQ(17%)
Factors Impacting TMO price   TMO will decline at least -0.74% in a week (0% probabilities).
VIXM(-10%)    UUP(-8%)    UNG(-2%)    SHY(-2%)    TLT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $120.86(2.93%)
10 Day Moving Average   $118.68(4.82%)
20 Day Moving Average   $117.25(6.1%)
To recent high   0%
To recent low   15.4%
Market Cap   $49.211b

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 2.28% (three month std-dev: 1.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_21_2014	118.12	117.25	118.68	120.86			124.4(1.57%)	UT	HoldLong	65	1.3	37	-10000	17	95	2.5	53%	0.06	66.7	1.48%	0	2.7	76	0
2	Nov_20_2014	118.05	116.79	117.67	119.33			122.47(-0.07%)	UD	OpenLong	75	1.5	27	-10000	14	64	2.54	51%	0.05	74.6	1.47%	0	2.6	75	0
3	Nov_19_2014	117.99	116.35	117.06	118.09			122.56(3.46%)	UT	HoldLong	65	2.3	22	-10000	14	47	4.29	51%	0.05	80.4	1.47%	0	3.2	77	0
4	Nov_18_2014	117.93	115.81	116.39	116.87			118.46(1.75%)	UT	OpenLong	75	1.2	11	-10000	5	29	2.13	48%	0.03	104.4	1.41%	0	2	71	0
5	Nov_17_2014	117.9	115.68	116.15	116.44			116.43(-0.27%)	UD	OpenLong	75	-0	8	-10000	4	21	1.31	46%	0	113.6	1.39%	0	0.6	50	0

6	Nov_14_2014	117.9	115.49	116.14	116.13			116.74(0.43%)	UT	OpenLong	75	0.4	8	-10000	5	17	1.52	46%	0	91.2	1.39%	0	0.7	53	0
7	Nov_13_2014	117.9	115.19	116.03	115.71			116.24(-0.23%)	N/A	N/A	0	0.2	-1	-10000	-2	4	1.21	47%	-0.01	55.6	1.39%	0	0.5	51	0
8	Nov_12_2014	117.91	114.8	115.88	115.84			116.5(0.18%)	UT	OpenLong	75	0.3	2	-10000	-0	9	1.48	47%	0	38	1.4%	0	0.7	61	0
9	Nov_11_2014	117.91	114.46	115.65	115.84			116.3(1.24%)	UT	OpenLong	75	0.2	4	-10000	0	17	1.95	47%	-0.01	18.9	1.4%	0	0.7	68	0
10	Nov_10_2014	117.92	114.15	115.64	115.85			114.87(0.21%)	UD	OpenLong	65	-0.4	1	-10000	-4	16	1.31	47%	-0.02	8.4	1.39%	0	0.3	46	0

11	Nov_7_2014	117.94	113.95	115.76	116.16			114.63(-1.94%)	UD	OpenLong	65	-0.6	8	-10000	-2	36	2.13	49%	-0.03	-1.7	1.4%	0	0.2	57	0
12	Nov_6_2014	117.97	113.94	115.9	116.35			116.9(0.3%)	UT	OpenLong	75	0.2	20	-10000	6	63	1.26	50%	-0.01	-7.9	1.38%	0	1.1	67	0
13	Nov_5_2014	117.98	113.85	115.64	115.89			116.54(0.19%)	UT	OpenLong	75	0.2	24	-10000	6	78	2.54	49%	0.01	-13.6	1.38%	0	0.9	71	0
14	Nov_4_2014	117.97	113.96	115.2	115.89			116.32(-0.07%)	UD	OpenLong	75	0.3	19	-10000	0	75	1.47	49%	-0.01	-15.6	1.39%	0	0.8	66	0
15	Nov_3_2014	117.98	113.93	115.16	115.41			116.4(0.71%)	UT	OpenLong	75	0.3	26	-10000	1	100	1.89	49%	0	-19.8	1.39%	0	0.8	64	0

16	Oct_31_2014	117.98	114	114.77	115.33			115.58(0.84%)	UT	HoldLong	50	0.1	26	-10000	-1	107	2.21	47%	-0.02	-21.6	1.38%	0	0.5	61	0
17	Oct_30_2014	118	114.15	114.29	115.4			114.62(0.43%)	UT	OpenLong	75	-0.2	25	-10000	1	96	1.84	48%	-0.03	-21	1.41%	0	0.1	50	0
18	Oct_29_2014	118.04	114.26	113.67	115.33			114.13(-1.9%)	UD	OpenLong	75	-0.4	21	-10000	5	70	3.2	48%	-0.03	-24.1	1.42%	0	-0	46	0
19	Oct_28_2014	118.07	114.41	113.22	114.88			116.34(0.29%)	UT	OpenLong	75	0.4	6	-10000	0	25	1.86	50%	-0.01	-31.3	1.4%	0	0.5	43	0
20	Oct_27_2014	118.08	114.54	112.57	114.86			116(0.08%)	UT	OpenLong	75	0.3	9	-10000	9	7	1.6	50%	-0.01	-30	1.4%	0	0.4	49	0

21	Oct_24_2014	118.09	114.7	112	114.14			115.91(1.44%)	N/A	N/A	0	0.5	2	-10000	14	-34	1.87	51%	-0.01	-34.2	1.4%	0	0.3	45	0
22	Oct_23_2014	118.1	114.84	111.79	113.05			114.26(2.11%)	DP	OpenShort	-65	0.3	-6	-10000	16	-73	2.6	49%	-0.01	-43.6	1.4%	0	-0.1	41	0
23	Oct_22_2014	118.11	115.06	111.87	111.76			111.9(-3.71%)	DP	OpenShort	-65	0	-23	-10000	7	-111	6.6	47%	-0.03	-53.5	1.38%	0	-0.8	42	0
24	Oct_21_2014	118.15	115.52	112.56	111.23			116.22(3.4%)	DP	OpenShort	-65	1.2	-16	-10000	18	-119	2.44	51%	0.02	-58.1	1.31%	0	0.2	47	0
25	Oct_20_2014	118.13	115.65	112.48	109.97			112.4(1.75%)	DP	OpenShort	-65	0.6	-40	-10000	5	-176	1.87	47%		-67.3	1.24%	0	-0.8	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.