Trading Signals: TMO Stock Price Prediction and Forecast

^ TMO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 23, 2014

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)
TMO latest price $117.0812 (-0.8%) ($112.3152 - $119.4152) on Wed. Apr. 23, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   42
Latest Price   $117.0812(-0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TMO advances 0.3% a day on average for past five trading days.
Weekly Trend   TMO advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TMO advance at 0% a week (0% probability)
XHB(50%)    XLV(22%)    XBI(20%)    QQQ(18%)    SPY(17%)
Factors Impacting TMO price   TMO will decline at least -0.62% in a week (0% probabilities).
UUP(-7%)    SHY(-3%)    UNG(-2%)    TLT(-2%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend -1.9%

5 Day Moving Average   $117.31(-0.2%)
10 Day Moving Average   $116.29(0.68%)
20 Day Moving Average   $116.71(0.32%)
To recent high   -3.5%
To recent low   3.1%
Market Cap   $46.316b

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 1.5% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140523

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_23_2014	117.55		116.29	117.31			117.08(-0.8%)	UD	OpenLong	75	-0.1	5	-10000	5	5	4.41	44%	-0.02	-26	1.24%	0	0.2	42	0
2	Apr_22_2014	117.57	116.71	116.07	116.97			118.02(0.83%)	N/A	N/A	0	0.6	4	-10000	11	-17	2.49	44%	0.02	-42.7	1.26%	0	0.7	44	0
3	Apr_21_2014	117.55	116.7	115.81	116.19			117.05(0.05%)	DP	OpenShort	-65	0.5	-4	-10000	10	-44	1.6	44%	-0.02	-60.5	1.27%	0	0.2	47	0
4	Apr_17_2014	117.57	116.86	115.82	115.49			116.99(-0.34%)	DP	OpenShort	-65	0.7	-10	-10000	6	-57	1.73	44%	-0.03	0	1.3%	0	0.1	52	0
5	Apr_16_2014	117.6	117.04	116.02	115.03			117.4(1.75%)	DP	OpenShort	-75	1.1	-15	-10000	-2	-55	2.74	44%	-0.01	0	1.33%	0	0.2	55	0

6	Apr_15_2014	117.61	117.17	116.21	115.17			115.37(1.07%)	DP	OpenShort	-65	0.1	-9	-10000	1	-40	2.55	38%	-0.08	0	1.29%	0	-0.8	50	0
7	Apr_14_2014	117.71	117.46	116.6	115.08			114.15(0.54%)	DP	OpenShort	-75	-0.4	-12	-10000	-4	-36	1.52	38%	-0.15	0	1.29%	0	-1.4	44	0
8	Apr_11_2014	117.89	117.79	117	115.36			113.53(-1.03%)	DT	OpenShort	-75	-0.8	-17	-10000	-11	-34	2.31	38%	-0.19	0	1.31%	0	-1.8	39	0
9	Apr_10_2014	118.12	117.79	117.32	116.16			114.72(-2.84%)	DT	OpenShort	-75	-0.7	-10	-10000	-12	-5	2.75	38%	-0.16	0	1.34%	0	52.6	36	0
10	Apr_9_2014	118.31	117.79	117.44	117.11			118.07(2.72%)	DP	OpenShort	-75	0.5	-4	-10000	-5	-2	1.57	46%	-0.01	0	1.22%	0	56.8	40	0

11	Apr_8_2014	118.32	117.79	117.22	117.46			114.94(-0.5%)	DT	OpenShort	-75	-1.2	-13	-10000	-15	-6	2.29	34%	-0.19	0	1.02%	0	53.7	34	0
12	Apr_7_2014	118.54	117.79	117.46	118.38			115.52(-1.74%)	DT	OpenShort	-75	-1.4	-7	-10000	-8	-3	2.82	34%	-0.17	0	1.05%	0	56.9	32	0
13	Apr_4_2014	118.74	117.79	117.75	118.86			117.56(-1.58%)	UD	OpenLong	75	-0.7	4	-10000	5	2	1.86	39%	-0.07	0	1.01%	0	60.9	40	0
14	Apr_3_2014	118.82	117.79	118.02	118.59			119.44(-0.33%)	UD	OpenLong	75	0.4	12	-10000	14	6	2.54	46%	0.04	0	0.97%	0	60.6	50	0
15	Apr_2_2014	118.77	117.79	118.14	117.78			119.84(0.26%)	UT	OpenLong	75	1	12	-10000	14	6	1.48	46%	0.08	0	1.01%	0	58.7	50	0

16	Apr_1_2014	118.68	117.79	118.15	116.96			119.52(1.36%)	UT	OpenLong	75	1.2	7	-10000	8	3	1.8	46%	0.06	0	1.05%	0	56.9	50	0
17	Mar_31_2014	118.61	117.79	118.29	116.46			117.91(1.47%)	N/A	N/A	0	0.7	-1	-10000	-1	-0	1.53	36%	-0.06	0	0.99%	0	54.1	50	0
18	Mar_28_2014	118.68	117.79	118.54	116.54			116.21(0.71%)	DP	OpenShort	-75	-0.1	-15	-10000	-17	-7	1.67	21%	-0.23	0	0.86%	0	51.2	50	0
19	Mar_27_2014	118.95	117.79	118.54	117.41			115.39(-0.31%)	DT	OpenShort	-75	-0.9	-21	-10000	-24	-10	2.19	21%	-0.37	0	0.81%	0	51.7	50	0
20	Mar_26_2014	119.39	117.79	118.54	118.57			115.76(-1.1%)	DT	OpenShort	-75	-1.4	-15	-10000	-18	-7	2.12	21%	-0.43	0	0.86%	0	59.1	50	0

21	Mar_25_2014	119.91	117.79	118.54	119.48			117.04(-1.08%)	DT	OpenShort	-75	-1.6	-14	-10000	-16	-6	3.97	26%	-0.4	0	0.9%	0	78.6	50	0
22	Mar_24_2014	120.39	117.79	118.54	120.34			118.32(-1.83%)	DT	OpenShort	-75	-2	-7	-10000	-8	-3	2.76	33%	-0.35	0	0.94%	0	119.5	50	0
23	Mar_21_2014	120.81	117.79	118.54	120.81			120.52(-0.55%)	UD	OpenLong	75	-0.7	633	-10000	744	298	4.44	61%	-0.06	0	0.67%	0	309	50	0
24	Mar_20_2014	120.88	117.79	118.54	96.7			121.19(0.7%)	UT	OpenLong	75	61.2	824	-10000	969	388	1.35	61%	0.08	0	0.69%	0	303	50	0
25	Mar_19_2014	120.78	117.79	118.54	72.47			120.35(-0.82%)	UD	OpenLong	75	114	1208	-10000	1421	568	1.53	41%		0	0.7%	0	286.5	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.