Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 14, 2014

Trading Signals: TMO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Thermo Fisher Scientific Inc.)

TMO latest price $114.1490 (0.54%) ($112.8545 - $114.5903) on Mon. Apr. 14, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.29% (three month average)
RSI   44
Latest Price   $114.1490(0.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TMO declines -0.2% a day on average for past five trading days.
Weekly Trend  TMO declines -0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TMO advance at 0% a week (0% probability)
  XHB(50%)    XLV(22%)    XBI(20%)    QQQ(19%)    VT(18%)  
Factors Impacting TMO price  TMO will decline at least -0.645% in a week (0% probabilities).
  UUP(-7%)    SHY(-3%)    UNG(-2%)    TLT(-2%)    TIP(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.645% (StdDev 1.29%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


Resistance Level  $117.46
5 Day Moving Average  $115.08(-0.81%)
10 Day Moving Average  $116.6(-2.1%)
20 Day Moving Average  $117.46(-2.82%)
To recent high  -5.9%
To recent low  0.5%
Market Cap  $45.156b
 
 
 
Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions; Analytical Instruments; Specialty Diagnostics; and Laboratory Products and Services. The Life Sciences Solutions segment comprises of portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs, and vaccines as well as diagnosis of disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment gives diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment involves in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

$. TMO price fluctuates within 2.07% (three month std-dev: 1.29%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140514

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_14_2014117.71117.46116.6115.08  114.15(0.54%)DPOpenShort-75-0.4   -12   -10000   -4   -36   1.52    38%-0.1501.29%0-1.4440
2Apr_11_2014117.89117.79117115.36  113.53(-1.03%)DTOpenShort-75-0.8   -17   -10000   -11   -34   2.31    38%-0.1901.31%0-1.8390
3Apr_10_2014118.12117.79117.32116.16  114.72(-2.84%)DTOpenShort-75-0.7   -10   -10000   -12   -5   2.75    38%-0.1601.34%052.6360
4Apr_9_2014118.31117.79117.44117.11  118.07(2.72%)DPOpenShort-750.5   -4   -10000   -5   -2   1.57    46%-0.0101.22%056.8400
5Apr_8_2014118.32117.79117.22117.46  114.94(-0.5%)DTOpenShort-75-1.2   -13   -10000   -15   -6   2.29    34%-0.1901.02%053.7340
 
6Apr_7_2014118.54117.79117.46118.38  115.52(-1.74%)DTOpenShort-75-1.4   -7   -10000   -8   -3   2.82    34%-0.1701.05%056.9320
7Apr_4_2014118.74117.79117.75118.86  117.56(-1.58%)UDOpenLong75-0.7   4   -10000   5   2   1.86    39%-0.0701.01%060.9400
8Apr_3_2014118.82117.79118.02118.59  119.44(-0.33%)UDOpenLong750.4   12   -10000   14   6   2.54    46%0.0400.97%060.6500
9Apr_2_2014118.77117.79118.14117.78  119.84(0.26%)UTOpenLong751   12   -10000   14   6   1.48    46%0.0801.01%058.7500
10Apr_1_2014118.68117.79118.15116.96  119.52(1.36%)UTOpenLong751.2   7   -10000   8   3   1.8    46%0.0601.05%056.9500
 
11Mar_31_2014118.61117.79118.29116.46  117.91(1.47%)N/AN/A00.7   -1   -10000   -1   -0   1.53    36%-0.0600.99%054.1500
12Mar_28_2014118.68117.79118.54116.54  116.21(0.71%)DPOpenShort-75-0.1   -15   -10000   -17   -7   1.67    21%-0.2300.86%051.2500
13Mar_27_2014118.95117.79118.54117.41  115.39(-0.31%)DTOpenShort-75-0.9   -21   -10000   -24   -10   2.19    21%-0.3700.81%051.7500
14Mar_26_2014119.39117.79118.54118.57  115.76(-1.1%)DTOpenShort-75-1.4   -15   -10000   -18   -7   2.12    21%-0.4300.86%059.1500
15Mar_25_2014119.91117.79118.54119.48  117.04(-1.08%)DTOpenShort-75-1.6   -14   -10000   -16   -6   3.97    26%-0.400.9%078.6500
 
16Mar_24_2014120.39117.79118.54120.34  118.32(-1.83%)DTOpenShort-75-2   -7   -10000   -8   -3   2.76    33%-0.3500.94%0119.5500
17Mar_21_2014120.81117.79118.54120.81  120.52(-0.55%)UDOpenLong75-0.7   633   -10000   744   298   4.44    61%-0.0600.67%0309500
18Mar_20_2014120.88117.79118.5496.7  121.19(0.7%)UTOpenLong7561.2   824   -10000   969   388   1.35    61%0.0800.69%0303500
19Mar_19_2014120.78117.79118.5472.47  120.35(-0.82%)UDOpenLong75114   1208   -10000   1421   568   1.53    41%-0.1700.7%0286.5500
20Mar_18_2014120.99117.79118.5448.4  121.34(0.58%)N/AN/A0208.4   0   -10000   0   0   1.21    100%0.2900%0346.7500
 
21Mar_17_2014120.64117.79118.5424.13  120.64(0%)N/AN/A00   0   -10000   0   0   1.25    0%00%00500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA