Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 10, 2024



TLT Trading Signals: Intraday Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $90.2150      One month high (close): $95.6800

TLT Daily Change: -2.18%   Daily StdDev 0.92%   TLT EMA_5_Trend: -40%   10Minute StdDev: $

Latest Price :  $90.22(-2.18%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Apr 12, 2024($0.4)   Thu. Apr 11, 2024($1)   Wed. Apr 10, 2024($0.7)   Tue. Apr 9, 2024($0.4)   Mon. Apr 8, 2024($0.4)   Fri. Apr 5, 2024($0.3)  

TLT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.92%   Daily EMA5 Trend:  -39%  Daily EMA 20 BBV: -2.3

     Wed. Apr. 10, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  90.22  -2.3  -1.7 -9315R -11    50(-9)-9[-4.7][-1.3][2]-0.1  0%:0%-40DTShort32(-6)100(10)-42  -27  18(1)BT0.4CloseShort?   [-1](1)216 0 -0.8,43

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.26(tm_sma_20 0.04%)   90.93(hourly_sma_10 0.79%)   91.34(hourly_sma_20 1.24%)   92.32(daily_ema_10 2.33%)   92.82(daily_ema_20 2.88%)  

Weekly Trend: -0%   Daily Stochastic: 39   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -0.4       Daily BBV: -2.3
 
215  90.2  -2.4  -1.7 -9415R -11    55(-6)-9[-4.7][-1.8][1.7]-0.6  0%:0%-35DTShort38(-6)90(24)-49  -46  17(2)BT0.2CloseShort?   [-1](1)08 0 -1.2,34
315  90.21  -2.4  -1.7 -9415R -11    59(-4)-9[-5][-2.6][2.3]-0.6  0%:0%-25DTShort44(-5)66(32)-50  -44  15(1)RB0.6OpenLong?   [-1](-1)214 7 -1,31
415  90.17  -2.4  -1.8 -95 -11    61(-2)-9[-4.7][-3.2][0]-2.5  0%:0%-20DTShort49(-5)34(23)-62  -74  14(1)DP0.1SmallShort?   [-1](-1)17 -2 -1.7,19
515  90.19  -2.4  -1.8 -9615R -11    63(0)-9[-5][-4.2][-1.3]-4.1  0%:0%-50DTShort54(-2)11(10)-57  -70  13(1)DP0.2SmallShort?   [-1](-1)13 6 -1.3,13
 
615  90.16  -2.4  -1.8 -97 -11    63(0)-9[-5.4][-4.5][-3.3]-5.8  0%:0%-80SDTShort56(-2)1(-2)-63  -87  12(-2)SDT-0.1HoldShort?   [-1](-2)-1-4 -7 -1.6,3
715  90.14  -2.4  -1.9 -98 -11    63(0)-9[-5.8][-5][-2.3]-5.4  0%:0%-90SDTShort58(-3)3(-2)-64  -94  14(-2)SDT-0.6HoldShort?   [-1](-2)-3-9 -1 -1.8,1
815  90.17  -2.4  -1.9 -9715R -11    63(2)-9[-5.8][-5][-1.7]-4.9  0%:0%-90SDTShort61(-3)5(-2)-56  -80  16(-1)SDT-0.3HoldShort?   [-1](-1)-4-8 -1 -1.4,5
915  90.18  -2.4  -1.9 -96 -11    61(0)-9[-5.4][-5.3][-0.7]-4.3  0%:0%-50SDTShort64(-4)7(0)-58  -75  17(-1)SDT-0.4HoldShort?   [-2](-1)02 -1 -1.6,15
1015  90.21  -2.4  -1.8 -9615R -11    61(-4)-9[-5.8][-5.3][-2.3]-5.5  0%:0%-90SDTShort68(-5)7(-5)-52  -68  18(-2)SDT-0.3HoldShort?   [-2](-1)-1-2 -1 -1.3,15
 
1115  90.26  -2.3  -1.8 -9715R -11    64(-4)-9[-5.8][-5.3][-1.7]-5.1  0%:0%-95SDTShort73(-6)12(-5)-41  -55  20(-2)DP0.1SmallShort?   [-2](0)-2-4 4 -0.7,13
1215  90.17  -2.4  -1.9 -97 -11    67(-4)-9[-6.1][-5.4][0]-3.9  0%:0%-70SDTShort79(-6)17(3)-58  -81  22(0)SDT-0.8HoldShort?   [-2](-1)-5-8 -2 -1.8,14
1314  90.23  -2.3  -1.9 -9715R -11    69(-7)-7[-6.7][-5.9][1.7]-3  0%:0%-30SDTShort85(-4)14(8)-52  -61  22(0)SDT-0.2HoldShort   [-1](-1)16 -2 -1.4,24
1414  90.3  -2.3  -1.8 -9815R -11    74(-9)-7[-8][-6.5][-0.7]-5.4  0.1%:0%-20SDTShort89(-4)6(2)-39  -44  22(-1)DP0.6SmallShort   [-1](-2)46 4 -0.6,21
1514  90.29  -2.3  -1.9 -9915R -11    82(-9)-7[-9.1][-6.7][-4.7]-8.7  0.1%:0%-30SDTShort93(-3)4(-17)-41  -58  23(-4)DP0.4SmallShort   [-1](-3)1-7 -1 -0.7,10
 
1614  90.21  -2.4  -2 -100 -11    90(-8)-7[-9.8][-6.2][-6.3]-9.8  0%:0%-80SDTShort96(-3)21(-30)-57  -78  27(-5)DT-0.5HoldShort   [-1](-4)-3-21 -12 -1.5,10
1714  90.21  -2.4  -2 -99 -11    98(-10)-7[-10.5][-4.9][-5.7]-8.7  0%:0%-70SDTShort99(-1)51(-29)-57  -63  32(-3)SDT-0.8HoldShort   [-1](-3)-7-23 -8 -1.6,27
1814  90.26  -2.3  -2 -98 -11    108(-9)-7[-10.9][-3.1][-4]-6.6  0%:0%-70SDTShort100(0)80(-15)-45  -38  35(-1)SDT-0.6HoldShort   [-0](-1)-5-13 -1 -1.2,42
1914  90.29  -2.3  -1.9 -96 -11    119(-8)-7[-11.3][-1.7][-3.3]-5.3  0%:0%-60DTShort100(0)95(-4)-39  -14  36(0)DT-0.6HoldShort   [1](0)-4-6 -2 -1,61
2014  90.37  -2.2  -1.8 -9515R -11    129(-7)-7[-11.3][-0.8][-1.7]-3.7  0%:0%-60DTShort100(0)99(0)-27  7  36(2)RD-0.2OpenShort   [2](1)-32 -4 -0.5,69
 
2114  90.38  -2.2  -1.8 -9515R -11    138(-8)-7[-11.5][-1][1.3]-1.5  0%:0%-45DTShort100(0)99(-1)-31  1  34(3)CR-0.1OpenShort   [3](1)-44 0 -0.6,66
2214  90.38  -2.2  -1.8 -9415R -11    150(-6)-7[-11.5][-2.3][4.3]0.1  0%:0%-15SDTShort100(0)100(8)-34  3  31(5)RB0.1OpenLong   [3](1)114 -3 -0.6,68
2314  90.43  -2.2  -1.8 -9515R -11    159(-5)-7[-11.5][-3.8][4.3]-0.7  0%:0%-15SDTShort100(0)92(7)-37  2  26(4)CR0.4OpenShort   [1](1)717 -2 -0.5,64
2414  90.47  -2.1  -1.7 -9815R -11    168(-4)-7[-11.5][-5][0]-4.5  0%:0%-50SDTShort100(0)85(0)-36  -10  22(3)DP0.6SmallShort   [-1](1)69 4 -0.3,48
2513  90.35  -2.2  -1.9 -101 -11    176(-4)-18[-11.5][-5.2][-0.3]-4.8  0%:0%-90SDTShort100(0)85(-8)-56  -39  19(1)DP0SmallShort   [-2](3)-1-1 7 -1,36
 
2613  90.25  -2.3  -2.1 -102 -11    183(-1)-18[-11.5][-5.8][1.3]-3.9  0%:0%-95SDTShort100(0)93(-7)-67  -48  18(2)SDT-0.3HoldShort   [-3](5)-10-6 2 -1.4,37
2713  90.31  -2.3  -2.1 -99 -11    185(-1)-18[-11.6][-7.5][8.7]0.8  0%:0%-35SDTShort100(0)100(0)-67  -36  16(4)RB-0.1OpenLong   [-3](5)313 9 -1.3,47
2813  90.38  -2.2  -2 -101 -11    187(2)-18[-11.8][-10.9][9]-0.3  0%:0%-85SDTShort100(17)100(0)-66  -35  12(4)N/A0.3N/A   [-4](2)415 10 -1.1,43
2913  90.49  -2.1  -1.8 -103 -11    183(5)-18[-12][-14.7][9.3]-0  0%:0%-50SDTShort83(33)100(22)-60  -31  8(4)RB0.9OpenLong   [-5](-2)1325 17 -0.7,37
3013  90.25  -2.3  -2.3 -108 -11    173(10)-18[-12][-17.6][2.7]-5  0%:0%-60SDTShort50(33)78(34)-91  -74  4(2)BT0.3CloseShort   [-7](-8)713 1 -1.8,21
 
3113  90.29  -2.3  -2.2 -109 -11    158(16)-18[-11.6][-18.1][-5.3]-11  0%:0%-70SDTShort17(17)44(33)-91  -79  2(2)DP0.4SmallShort   [-8](-11)811 1 -1.7,14
3213  90.17  -2.4  -2.4 -112 -11    136(20)-18[-11.3][-16.5][-15]-18.3  0%:0%-80SDTShort0(0)11(0)-110  -106  0(0)SDT-0.2HoldShort   [-8](-12)-41 -7 -2.4,4
3313  90.09  -2.5  -2.6 -111 -11    113(21)-18[-10.5][-13.3][-17.7]-20.3  0%:0%-95SDTShort0(0)11(-11)-125  -113  0(-1)SDT-1HoldShort   [-7](-10)-18-1 -19 -3,0
3413  90.09  -2.5  -2.6 -106 -11    94(20)-18[-10.2][-10.3][-13]-16.8  0%:0%-95SDTShort0(0)22(-14)-133  -113  1(0)SDT-1.7HoldShort   [-5](-7)-22-3 -20 -3.6,0
3513  90.28  -2.3  -2.3 -101 -11    78(15)-18[-9.8][-7.9][-7]-11.2  0%:0%-95SDTShort0(0)36(9)-121  -109  1(0)SDT-1.7HoldShort   [-4](-5)-131 -12 -3.7,4
 
3613  90.55  -2  -1.9 -99 -11    68(4)-18[-9.6][-6.8][-4]-8.3  0%:0%-90SDTShort0(0)27(10)-95  -109  1(1)SDT-0.7HoldShort   [-2](-3)-31 -9 -2.7,4
3712  90.63  -2  -1.9 -99 -11    65(4)-11[-9.6][-6.2][-4.3]-8.2  0%:0%-90SDTShort0(0)17(12)-87  -103  0(0)SDT-0.3HoldShort   [-2](-3)-4-0 -2 -2.3,5
3812  90.6  -2  -2 -98 -11    63(4)-11[-9.4][-5.8][-3.3]-7.3  0%:0%-90SDTShort0(0)5(2)-97  -112  0(0)BT-0.9SmallLong   [-2](-3)-5-3 -2 -3,1
3912  90.63  -2  -2 -97 -11    60(5)-11[-9.4][-5.4][-3.3]-7.1  0%:0%-90SDTShort0(-2)3(-1)-94  -112  0(-1)SDT-0.9HoldShort   [-2](-2)-4-2 -9 -2.9,1
4012  90.73  -1.9  -1.8 -95 -11    57(2)-11[-9.3][-5.1][-2.7]-6.4  0%:0%-90SDTShort2(-2)4(-4)-79  -102  1(0)SDT-0.2HoldShort   [-2](-2)-11 0 -2.1,1
 
4112  90.72  -1.9  -1.8 -95 -11    56(2)-11[-9.1][-4.8][-2.7]-6.2  0%:0%-80SDTShort4(-1)8(-6)-78  -103  1(-1)SDT-0.6HoldShort   [-2](-1)-4-3 -2 -2.1,0
4212  90.73  -1.9  -1.8 -94 -11    55(3)-11[-8.9][-4.4][-2]-5.5  0%:0%-80SDTShort5(2)14(-8)-81  -107  2(-1)SDT-0.6HoldShort   [-1](-1)-3-5 -2 -2.4,3
4312  90.76  -1.9  -1.8 -94 -11    53(0)-11[-8.7][-4.5][-0.7]-4.5  0%:0%-70SDTShort3(1)22(-3)-79  -104  3(0)SDT-0.6HoldShort   [-1](-1)-1-3 -1 -2.4,6
4412  90.81  -1.8  -1.7 -93 -11    53(0)-11[-8.7][-4.9][0]-4.2  0%:0%-60SDTShort2(0)25(-3)-74  -93  3(0)BT0CloseShort   [-1](-1)-2-2 -1 -2,7
4512  90.81  -1.8  -1.7 -92 -11    53(0)-11[-8.7][-6][1.3]-3.8  0%:0%-40SDTShort2(0)28(9)-75  -91  3(0)BT0CloseShort   [-1](-1)17 -1 -2.1,12
 
4612  90.79  -1.8  -1.7 -93 -11    53(5)-11[-8.5][-7.2][0]-5.3  0%:0%-50SDTShort2(-1)19(6)-76  -96  3(1)BT-0.2CloseShort   [-2](-2)-15 4 -2.2,9
4712  90.85  -1.8  -1.6 -9315R -11    51(0)-11[-8.3][-8.2][-2]-7.3  0%:0%-60SDTShort3(0)13(0)-72  -88  2(-1)DP0.4SmallShort   [-2](-2)25 -1 -1.9,10
4811  90.79  -1.8  -1.8 -95 -11    51(-3)-10[-8.2][-8.5][-4.7]-9.4  0%:0%-90SDTShort3(1)13(-15)-84  -112  3(-1)SDT-0.7HoldShort   [-2](-2)-3-5 -2 -2.9,1
4911  90.81  -1.8  -1.8 -94 -11    52(-3)-10[-8][-8.4][-4.7]-9.3  0%:0%-95SDTShort2(1)28(-20)-84  -111  4(-1)SDT-0.7HoldShort   [-1](-2)-5-12 -2 -2.9,2
5011  90.8  -1.8  -1.8 -93 -11    54(-5)-10[-7.8][-8.3][-2]-7.2  0%:0%-95SDTShort1(0)48(-5)-87  -103  5(-1)SDT-1.1HoldShort   [-1](-2)-5-3 -8 -3.1,10
 
5111  90.87  -1.8  -1.7 -91 -11    56(-4)-9[-7.6][-8.2][-0.7]-6.1  0%:0%-80SDTShort1(0)53(1)-83  -96  6(0)SDT-0.5HoldShort   [-1](-2)-20 -7 -2.8,17
5211  90.93  -1.7  -1.6 -9115R -11    59(-2)-9[-7.6][-8.1][-0.3]-5.8  0%:0%-50SDTShort1(0)52(5)-72  -75  6(1)DP0.1SmallShort   [-1](-1)17 6 -1.9,23
5311  90.91  -1.7  -1.6 -92 -11    60(-2)-9[-7.8][-7.7][-2.3]-7.1  0%:0%-90SDTShort1(0)47(-19)-80  -93  5(-2)SDT-0.1HoldShort   [-1](-1)-2-5 -1 -2.3,15
5411  90.91  -1.7  -1.7 -92 -11    61(-4)-10[-8][-7.4][-2]-6.8  0%:0%-95SDTShort1(0)66(-18)-83  -97  7(-1)SDT-0.4HoldShort   [-1](-1)-2-6 -1 -2.6,16
5511  90.89  -1.7  -1.7 -91 -11    64(-2)-10[-8.2][-7.3][-0.3]-5.5  0%:0%-80SDTShort1(1)84(-16)-90  -95  8(-1)SDT-0.8HoldShort   [-1](-0)-4-3 -1 -3,18
 
5611  90.95  -1.7  -1.6 -90 -11    65(-30)-10[-7.8][-7.8][1.3]-4.5  0%:0%-90SDTShort0(0)100(0)-93  -78  9(2)DP-0.1SmallShort   [-1](-0)-27 -1 -3.2,35
5711  90.96  -1.7  -1.6 -89 -11    93(-30)-9[-7.4][-8.5][1.7]-4.5  0%:0%-60DTShort0(0)100(33)-127  -79  7(3)DP0.1SmallShort   [-1](-1)311 -1 -3.6,34
5811  90.99  -1.6  -1.6 -91 -11    132(-26)-10[-7.1][-8.9][-0.7]-6.4  0%:0%-50SDTShort0(0)67(24)-136  -87  4(2)DP0.3SmallShort   [-2](-1)34 0 -3.6,26
5911  91.01  -1.6  -1.5 -82 -11    179(-23)-10[-6.9][-8.6][-2.7]-7.7  0%:0%-80SDTShort0(0)43(6)-138  -99  2(0)DP0.4SmallShort   [-2](-1)1-6 0 -3.6,14
6011  90.88  -1.7  -1.8 -72 -11    231(-20)-10[-6.7][-8.2][-2.7]-7.5  0%:0%-95SDTShort0(0)37(-33)-186  -113  2(-1)SDT-0.9HoldShort   [-2](-1)-5-13 2 -5.5,0
 
6110  90.93  -1.7  -1.8 -60 -11    288(-11)-8[-6.5][-8][-1]-6.1  0%:0%-90SDTShort0(0)70(-9)-100  -100  3(0)BT-0.2OpenLong   [-1](-1)-4-7 -2 -2.1,3
6210  90.99  -1.6  -1.7 -58 -11    324(-7)-8[-6.9][-8.4][0.3]-5.4  0%:0%-60SDTShort0(0)79(27)-87  -82  3(1)BT-0.1CloseShort   [-1](-1)-02 -2 -1.6,8
6310  91.02  -1.6  -1.6 -58 -11    350(-5)-8[-7.2][-9][0]-5.9  0%:0%-30SDTShort0(0)52(33)-83  -75  2(1)BT0CloseShort   [-1](-2)14 -1 -1.4,10
6410  91.04  -1.6  -1.6 -59 -11    368(-3)-8[-7.2][-10.3][-1.3]-7.4  0%:0%-90SDTShort0(0)19(19)-82  -78  1(-1)DP0SmallShort   [-2](-3)03 -1 -1.3,5
6510  91  -1.6  -1.7 -59 -11    380(-1)-8[-6.9][-12.1][-2.7]-8.4  0%:0%-80SDTShort0(0)0(-1)-86  -88  2(-3)DP-0SmallShort   [-2](-3)-1-0 -1 -1.5,0
 
6610  91  -1.6  -1.7 -58 -11    385(-0)-8[-6.5][-14.3][-4.3]-9.5  0%:0%-95SDTShort0(0)1(-3)-83  -88  5(-4)SDT-0.1HoldShort   [-5](-2)-1-0 -9 -1.5,0
6710  91.04  -1.6  -1.6 -57 -11    386(1)-8[-6.5][-16.5][-3]-8.6  0%:0%-95SDTShort0(0)4(-3)-79  -88  9(-5)DT-0.1HoldShort   [-8](-1)-6-3 3 -1.5,0
6810  91.03  -1.6  -1.6 -55 -11    383(2)-8[-6.1][-17.9][0.3]-6  0%:0%-90SDTShort0(0)7(-2)-76  -87  14(-7)DT-0.2HoldShort   [-11](-1)-5-1 -8 -1.6,3
6910  91.04  -1.6  -1.6 -53 -11    376(3)-8[-5.8][-19.8][4]-3.2  0%:0%-90SDTShort0(0)9(1)-72  -87  21(-7)DT-0.2HoldShort   [-13](-1)-51 18 -1.7,6
7010  91.19  -1.5  -1.3 -51 -11    364(5)-9[-5.6][-22.1][3.7]-3.3  0%:0%-60SDTShort0(0)8(2)-60  -79  28(-6)DP0.1SmallShort   [-13](-1)15 19 -1.5,9
 
7110  91.16  -1.5  -1.4 -41 -11    347(7)-9[-5.6][-25.3][1]-5.4  0%:0%-50SDTShort0(0)6(3)-59  -85  34(-7)DP0SmallShort   [-13](-8)48 5 -1.7,8
7210  91.17  -1.5  -1.3 -33 -11    324(10)-9[-5.2][-28.3][-4.7]-9.6  0%:0%-70SDTShort0(-7)3(2)-54  -90  41(-8)DP0SmallShort   [-13](-14)06 0 -1.8,5
739  91.16  -1.5  -1.5 -23 -11    294(15)-20[-4.2][-29.5][-7]-11.1  0.6%:0%-50TSDShort7(-15)1(1)-49  -95  49(-6)TSD-0OpenShort?   [-13](-20)-15 -6 -1.9,3
749  91.07  -1.6  -1.8 -23 -11    256(33)-20[-3.1][-27.7][-19.7]-20.4  0.7%:0%-50TSDShort22(-25)0(0)-53  -108  55(-6)TSD-0.2OpenShort?   [-13](-26)-8-1 -25 -2.3,0
759  91.17  -1.5  -1.5 -18 -11    192(41)-20[-2][-22.3][-29]-27.2  0.6%:0%-50TSDShort47(-18)0(0)-49  -108  61(-5)TSD-0.6OpenShort?   [-13](-25)-1-7 -24 -2.4,2
 
769  91.19  -1.5  -1.5 -17 -11    136(55)-22[-1.3][-14.9][-41.7]-36.5  0.6%:0%-60TSDShort65(-9)0(-8)-52  -111  66(-5)TSD-1.2HoldShort?   [-9](-19)-41-37 -30 -2.7,2
779  91.28  -1.4  -1.2 17 -11    88(86)-22[-0.2][-7.2][-29]-25.4  0.5%:0%-50TSDShort74(1)8(-21)-45  -104  71(-5)TSD-1.8HoldShort?   [-6](-13)-38-47 -35 -3,9
789  91.21  -1.5  -1.4 50 -11    47(154)-22[0.6][-2.2][-15.7]-12.8  0.6%:0%-40DRShort73(-2)29(-24)-26  -88  76(-3)CR-3.6SmallShort?   [-3](-7)-41-43 -47 -4.4,25
7915  92.23  -0.5  1.3 84D10R -11    19(-7)2[0.9][0.7][-1]-0.2  0%:0%-15N/AN/A75(-3)53(-22)29  0  79(-1)N/A-1N/A?   [0](-0)-1-19 -1 0,50
8015  92.25  -0.5  1.4 86D10R -11    20(0)2[0.9][1][-0.3]0.5  0%:0%5UTLong78(-2)75(-10)34  37  80(0)N/A0N/A?   [0](-0)0-6 0 0.7,69
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA