|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 9, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $91.3850 One month high (close): $95.6800
TLT Daily Change: 0.91% Daily StdDev 0.88% TLT EMA_5_Trend: 0.01% 10Minute StdDev: $0.3513
Latest Price : $92.23(0.91%) | Thu. Apr 11, 2024($1) Wed. Apr 10, 2024($0.7) Tue. Apr 9, 2024($0.4) Mon. Apr 8, 2024($0.4) Fri. Apr 5, 2024($0.3) Thu. Apr 4, 2024($0.3) Wed. Apr 3, 2024($0.4) Tue. Apr 2, 2024($1.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 93.05 | 92.69 | 91.74(0.02) | 91.93(0.11) | 92.21(0.04) | 92.25 | -0.8 | | -7 | 35(1.9) | -25 | [2] | [9] | [2] | 88 | 49 | RG | 0.1 | Wait? | | (1) | 5 | 3 | 3 | -1 | 1.5,100 | 46 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.93(weak_hourly_sma_10 -0.35%) 91.74(weak_hourly_sma_20 -0.55%)
Resistance Levels: 92.69(daily_ema_10 0.48%) 93.05(daily_ema_20 0.87%)
|
| | | 2 | Apr/9 | 14 | 93.05 | 92.69 | 91.72(-0.02) | 91.83(0.11) | 92.17(0.07) | 92.22 | -0.8 | | -7 | 33(-3.4) | -50 | [-2] | [12] | [2] | 88 | 88 | UR | 0.2 | SmallShort | | (3) | 8 | 2 | 3 | 11 | 1.5,100 | 46 | | 3 | Apr/9 | 13 | 93.05 | 92.69 | 91.72(0) | 91.73(0.09) | 92.11(0.16) | 92.2 | -0.8 | | -7 | 36(-0.5) | -20 | [0] | [21] | [4] | 83 | 90 | UR | 0.2 | SmallShort | | (-2) | 18 | 1 | 13 | 14 | 1.3,100 | 46 | | 4 | Apr/9 | 12 | 93.05 | 92.69 | 91.72(0) | 91.65(0.1) | 91.96(0.16) | 92.19 | -0.8 | | -7 | 37(0.4) | -15 | [0] | [22] | [7] | 80 | 90 | UR | 0.6 | SmallShort | | (-1) | 18 | 2 | 24 | 20 | 1.2,100 | 46 | | 5 | Apr/9 | 11 | 93.05 | 92.69 | 91.72(0) | 91.56(0.08) | 91.81(0.17) | 92.17 | -0.9 | | -7 | 36(-0.3) | -5 | [0] | [22] | [14] | 80 | 92 | UR | 1 | SmallShort | | (0) | 19 | 14 | 43 | 20 | 1.2,100 | 46 | | | | |
| 6 | Apr/9 | 10 | 93.05 | 92.69 | 91.74(-0.01) | 91.49(0.03) | 91.65(0.19) | 92.06 | -1 | | -7 | 36(-0.9) | -10 | [-1] | [21] | [14] | 45 | 87 | UR | 1.1 | SmallShort | | (0) | 22 | 16 | 35 | 20 | 0.9,72 | 46 | | 7 | Apr/9 | 9 | 93.05 | 92.69 | 91.75(-0.02) | 91.46(0.01) | 91.48(0.14) | 91.93 | -1.1 | | -7 | 37(-2.4) | -10 | [-2] | [14] | [28] | 8 | 75 | UR | 1.2 | SmallShort? | | (-2) | 16 | 61 | 28 | 20 | 0.5,45 | 46 | | 8 | Apr/8 | 15 | 93.22 | 92.82 | 91.77(-0.07) | 91.45(-0.03) | 91.35(0.01) | 91.44 | -1.6 | | -9 | 40(1.6) | -50 | [-8] | [-6] | [2] | -50 | 33 | DP | 0.2 | OpenShort? | | (-6) | 1 | -3 | 12 | 9 | -0.8,20 | 44 | | 9 | Apr/8 | 14 | 93.22 | 92.82 | 91.83(-0.03) | 91.48(-0.02) | 91.34(0.04) | 91.47 | -1.5 | | -9 | 38(0.6) | -40 | [-3] | [-1] | [6] | -61 | 0 | DP | 0.3 | OpenShort | | (-8) | 5 | 14 | 9 | -2 | -0.8,9 | 44 | | 10 | Apr/8 | 13 | 93.22 | 92.82 | 91.86(-0.02) | 91.5(-0.07) | 91.3(-0.03) | 91.36 | -1.6 | | -9 | 38(1.4) | -45 | [-2] | [-11] | [6] | -77 | -37 | DP | 0.1 | OpenShort | | (-3) | -3 | 16 | 2 | 5 | -1.2,3 | 44 | | | | |
| 11 | Apr/8 | 12 | 93.22 | 92.82 | 91.88(-0.03) | 91.56(-0.07) | 91.33(-0.11) | 91.23 | -1.7 | | -9 | 36(2.4) | -50 | [-3] | [-21] | [-1] | -86 | -67 | DT | -0.2 | OpenShort | | (-5) | -13 | -1 | 4 | -12 | -1.6,4 | 44 | | 12 | Apr/8 | 11 | 93.22 | 92.82 | 91.91(-0.03) | 91.62(-0.14) | 91.43(-0.12) | 91.24 | -1.7 | | -9 | 34(2.7) | -50 | [-3] | [-26] | [-7] | -89 | -71 | DT | -0.5 | OpenShort | | (-3) | -14 | -20 | -4 | 3 | -1.7,4 | 44 | | 13 | Apr/8 | 10 | 93.22 | 92.82 | 91.94(-0.01) | 91.75(-0.1) | 91.54(-0.09) | 91.4 | -1.6 | | -9 | 31(0.7) | -50 | [-1] | [-20] | [3] | -84 | -73 | DP | -0.4 | OpenShort | | (-2) | -10 | 17 | -10 | -10 | -1.5,4 | 44 | | 14 | Apr/8 | 9 | 93.22 | 92.82 | 91.95(-0.01) | 91.84(-0.09) | 91.62(-0.09) | 91.26 | -1.7 | | -9 | 30(1.7) | -50 | [-1] | [-19] | [-15] | -97 | -93 | DT | -1 | OpenShort? | | (-1) | -10 | -33 | -15 | -20 | -2,3 | 44 | | 15 | Apr/5 | 15 | 93.43 | 93.08 | 91.96(0.02) | 91.92(-0.08) | 91.7(-0.09) | 91.53 | -1.6 | | -9 | 29(-1.6) | -50 | [2] | [-17] | [-12] | -76 | -93 | DR | -0.5 | HoldShort? | | (0) | -10 | -26 | -11 | -14 | -1.3,7 | 42 | | | | |
| 16 | Apr/5 | 14 | 93.43 | 93.08 | 91.94(-0.01) | 91.99(-0.05) | 91.78(-0.02) | 91.74 | -1.4 | | -9 | 30(0.2) | -50 | [-1] | [-8] | [-2] | -54 | -16 | DT | -0.1 | OpenShort | | (3) | -2 | -5 | -3 | -4 | -0.6,11 | 42 | | 17 | Apr/5 | 13 | 93.43 | 93.08 | 91.95(-0.01) | 92.04(-0.07) | 91.8(-0.17) | 91.78 | -1.4 | | -9 | 30(0.2) | -50 | [-1] | [-26] | [-4] | -52 | -53 | DT | -0.1 | OpenShort | | (-1) | -19 | -1 | -19 | -8 | -0.5,11 | 42 | | 18 | Apr/5 | 12 | 93.43 | 93.08 | 91.96(-0.01) | 92.1(-0.09) | 91.96(-0.1) | 91.79 | -1.4 | | -9 | 30(0.2) | -50 | [-1] | [-19] | [2] | -42 | -36 | DP | -0.5 | OpenShort | | (-1) | -11 | 15 | -17 | -2 | -0.5,21 | 42 | | 19 | Apr/5 | 11 | 93.43 | 93.08 | 91.97(-0.01) | 92.18(-0.03) | 92.05(-0.1) | 91.67 | -1.5 | | -9 | 30(0.6) | -50 | [-1] | [-16] | [-19] | -44 | -46 | DT | -1.1 | OpenShort | | (-1) | -11 | -30 | -39 | -20 | -0.9,29 | 42 | | 20 | Apr/5 | 10 | 93.43 | 93.08 | 91.97(0) | 92.18(0) | 92.14(-0.07) | 91.91 | -1.3 | | -9 | 29(-0.1) | -50 | [0] | [-11] | [-1] | 4 | -28 | DR | -0.7 | OpenShort | | (-1) | -8 | 11 | -16 | -20 | -0.2,59 | 42 | | | | |
| 21 | Apr/5 | 9 | 93.43 | 93.08 | 91.97(0) | 92.18(0) | 92.2(-0.09) | 91.82 | -1.4 | | -9 | 29(0) | -50 | [0] | [-13] | [-35] | 8 | -43 | DR | -1.1 | OpenShort? | | (0) | -10 | -93 | -9 | -20 | -0.5,70 | 42 | | 22 | Apr/4 | 15 | 93.66 | 93.27 | 91.98(0.07) | 92.21(0.09) | 92.28(0.04) | 92.58 | -0.9 | | -7 | 29(1.5) | 30 | [8] | [11] | [14] | 74 | 9 | UT | 0.9 | OpenLong? | | (5) | 5 | 35 | 9 | 15 | 1.7,81 | 49 | | 23 | Apr/4 | 14 | 93.66 | 93.27 | 91.92(-0.02) | 92.13(0.08) | 92.24(-0.08) | 92.29 | -1.2 | | -7 | 28(-1.4) | -50 | [-2] | [-6] | [8] | 51 | 40 | DP | 0.2 | OpenShort | | (5) | -9 | 24 | -0 | -4 | 1.1,73 | 49 | | 24 | Apr/4 | 13 | 93.66 | 93.27 | 91.94(-0.02) | 92.06(0.08) | 92.31(0.03) | 92.1 | -1.3 | | -7 | 29(-2.3) | -50 | [-2] | [6] | [-7] | 34 | 48 | RG | -0.6 | Wait | | (-2) | 3 | -15 | -8 | -11 | 0.5,71 | 49 | | 25 | Apr/4 | 12 | 93.66 | 93.27 | 91.96(-0.02) | 91.99(0.11) | 92.28(0.07) | 92.22 | -1.2 | | -7 | 31(-1.5) | -50 | [-2] | [13] | [-1] | 46 | 68 | RG | -0.2 | Wait | | (-2) | 8 | -1 | -3 | -6 | 0.7,78 | 49 | | | | |
| 26 | Apr/4 | 11 | 93.66 | 93.27 | 91.98(-0.01) | 91.89(0.02) | 92.22(0.1) | 92.23 | -1.2 | | -7 | 33(-1.4) | -50 | [-1] | [11] | [-3] | 52 | 65 | RG | 0 | Wait | | (-1) | 12 | -20 | 13 | 19 | 0.6,87 | 49 | | 27 | Apr/4 | 10 | 93.66 | 93.27 | 91.99(-0.02) | 91.87(0.05) | 92.13(0.13) | 92.4 | -1.1 | | -7 | 34(-1.5) | -50 | [-2] | [16] | [-2] | 57 | 93 | RG | 0.7 | Wait | | (-1) | 15 | -24 | 23 | 20 | 1,82 | 49 | | 28 | Apr/4 | 9 | 93.66 | 93.27 | 92.01(-0.01) | 91.82(0.07) | 92.01(0.22) | 92.59 | -0.9 | | -7 | 36(-1) | -5 | [-1] | [28] | [33] | 55 | 125 | UR | 1.4 | SmallShort? | | (-1) | 25 | 76 | 27 | 20 | 1.4,70 | 49 | | 29 | Apr/3 | 15 | 93.82 | 93.31 | 92.02(-0.05) | 91.76(0.01) | 91.81(0.12) | 91.97 | -1.5 | | -8 | 37(-2.8) | -50 | [-6] | [11] | [7] | 12 | 71 | UR | 0.4 | SmallShort? | | (-5) | 14 | 9 | 16 | 13 | -0.1,64 | 35 | | 30 | Apr/3 | 14 | 93.82 | 93.31 | 92.07(-0.15) | 91.76(0) | 91.7(0.15) | 91.9 | -1.5 | | -8 | 40(-19.5) | -50 | [-17] | [11] | [8] | -11 | 167 | UR | 0.4 | SmallShort | | (-8) | 17 | 13 | 16 | 12 | -0.3,47 | 35 | | | | |
| 31 | Apr/3 | 13 | 93.82 | 93.31 | 92.21(-0.15) | 91.76(0) | 91.56(-0.04) | 91.8 | -1.6 | | -8 | 59(-12.6) | -50 | [-17] | [-11] | [3] | -27 | 100 | DP | 0.3 | OpenShort | | (-18) | -5 | 1 | 13 | 0 | -0.6,38 | 35 | | 32 | Apr/3 | 12 | 93.82 | 93.31 | 92.35(-0.15) | 91.75(0.03) | 91.6(-0.03) | 91.79 | -1.6 | | -8 | 72(-10) | -50 | [-17] | [-8] | [11] | -36 | 83 | DP | 0.2 | OpenShort | | (-18) | -3 | 26 | 13 | -3 | -0.6,29 | 35 | | 33 | Apr/3 | 11 | 93.82 | 93.31 | 92.49(-0.18) | 91.72(-0.1) | 91.63(-0.08) | 91.58 | -1.8 | | -8 | 82(-8.2) | -50 | [-21] | [-22] | [6] | -58 | 60 | DP | -0 | OpenShort | | (-19) | -9 | 17 | -3 | 8 | -0.9,15 | 35 | | 34 | Apr/3 | 10 | 93.82 | 93.31 | 92.66(-0.19) | 91.81(-0.13) | 91.7(-0.12) | 91.44 | -1.9 | | -8 | 90(-4.9) | -50 | [-22] | [-28] | [11] | -67 | 30 | DP | -0.2 | OpenShort | | (-23) | -14 | 33 | -2 | 0 | -1.1,11 | 35 | | 35 | Apr/3 | 9 | 93.82 | 93.31 | 92.84(-0.18) | 91.93(-0.14) | 91.81(-0.15) | 91.18 | -2.1 | | -8 | 95(-0.2) | -50 | [-21] | [-32] | [-37] | -75 | -37 | DT | -0.5 | HoldShort? | | (-23) | -17 | -102 | -3 | -20 | -1.4,10 | 35 | | | | |
| 36 | Apr/2 | 15 | 93.99 | 93.42 | 93.01(-0.13) | 92.06(-0.07) | 91.95(0.05) | 92.01 | -1.6 | | -8 | 95(-3.7) | -50 | [-15] | [-3] | [4] | -50 | 33 | DP | 0.1 | OpenShort? | | (-17) | 6 | 5 | 6 | 12 | -0.8,20 | 32 | | 37 | Apr/2 | 14 | 93.99 | 93.42 | 93.13(-0.14) | 92.12(-0.08) | 91.9(0.1) | 91.97 | -1.6 | | -8 | 99(-0.7) | -50 | [-16] | [2] | [3] | -61 | 43 | UR | 0.1 | SmallShort | | (-17) | 11 | 5 | 6 | 4 | -1,14 | 32 | | 38 | Apr/2 | 13 | 93.99 | 93.42 | 93.26(-0.14) | 92.19(-0.09) | 91.81(-0.12) | 91.93 | -1.7 | | -8 | 99(0.8) | -50 | [-16] | [-24] | [1] | -65 | -32 | DP | 0.1 | OpenShort | | (-17) | -14 | 0 | 7 | -3 | -1.1,13 | 32 | | 39 | Apr/2 | 12 | 93.99 | 93.42 | 93.39(-0.15) | 92.27(-0.13) | 91.92(-0.14) | 91.93 | -1.7 | | -8 | 99(1.9) | -50 | [-17] | [-28] | [3] | -69 | -46 | DP | 0 | OpenShort | | (-16) | -16 | 3 | 11 | 0 | -1.2,11 | 32 | | 40 | Apr/2 | 11 | 93.99 | 93.42 | 93.53(-0.13) | 92.39(-0.29) | 92.05(-0.14) | 91.9 | -1.7 | | -8 | 97(3.6) | -50 | [-15] | [-37] | [7] | -78 | -76 | DP | -0.1 | OpenShort | | (-17) | -16 | 15 | 3 | 20 | -1.4,7 | 32 | | | | |
| 41 | Apr/2 | 10 | 93.99 | 93.42 | 93.65(-0.14) | 92.66(-0.31) | 92.18(-0.17) | 91.78 | -1.8 | | -8 | 93(6.3) | -50 | [-16] | [-41] | [12] | -87 | -104 | DP | -0.3 | OpenShort | | (-17) | -19 | 35 | 1 | -1 | -1.6,3 | 32 | | 42 | Apr/2 | 9 | 93.99 | 93.42 | 93.78(-0.14) | 92.95(-0.34) | 92.34(-0.25) | 91.5 | -2 | | -8 | 87(11.2) | -50 | [-16] | [-52] | [-45] | -102 | -163 | DT | -0.8 | HoldShort? | | (-18) | -28 | -124 | -2 | -20 | -2.1,1 | 32 | | 43 | Apr/1 | 15 | 94.1 | 93.49 | 93.91(-0.09) | 93.27(-0.26) | 92.57(-0.05) | 92.51 | -1.4 | | -8 | 76(-0.3) | -50 | [-10] | [-24] | [-3] | -87 | -73 | DT | -0.1 | HoldShort? | | (-11) | -6 | -10 | 5 | -2 | -1.5,1 | 30 | | 44 | Apr/1 | 14 | 94.1 | 93.49 | 93.99(-0.06) | 93.51(-0.25) | 92.62(-0.12) | 92.59 | -1.3 | | -8 | 76(5.1) | -50 | [-7] | [-30] | [1] | -89 | -121 | DP | -0 | OpenShort | | (-8) | -14 | 5 | 6 | -20 | -1.6,1 | 30 | | 45 | Apr/1 | 13 | 94.1 | 93.49 | 94.05(-0.06) | 93.74(-0.23) | 92.73(-0.44) | 92.55 | -1.3 | | -8 | 71(6.4) | -50 | [-7] | [-65] | [-4] | -95 | -210 | DT | -0.2 | OpenShort | | (-8) | -49 | -1 | -2 | -20 | -1.8,0 | 30 | | | | |
| 46 | Apr/1 | 12 | 94.1 | 93.49 | 94.11(-0.06) | 93.96(-0.2) | 93.14(-0.45) | 92.56 | -1.3 | | -8 | 64(7.2) | -50 | [-7] | [-64] | [-12] | -103 | -213 | DT | -0.8 | HoldShort | | (-7) | -51 | -14 | -15 | -20 | -2.1,0 | 30 | | 47 | Apr/1 | 11 | 94.1 | 93.49 | 94.17(-0.04) | 94.15(-0.2) | 93.56(-0.43) | 92.67 | -1.2 | | -8 | 57(6.8) | -50 | [-5] | [-62] | [-17] | -108 | -227 | DT | -1.4 | HoldShort | | (-7) | -48 | -11 | -51 | -20 | -2.3,0 | 30 | | 48 | Apr/1 | 10 | 94.1 | 93.49 | 94.21(-0.04) | 94.34(-0.19) | 93.96(-0.47) | 92.76 | -1.2 | | -8 | 50(6.8) | -50 | [-5] | [-66] | [-26] | -88 | -227 | DT | -2.1 | OpenShort | | (-5) | -53 | -43 | -29 | -20 | -2.5,25 | 30 | | 49 | Apr/1 | 9 | 94.1 | 93.49 | 94.25(-0.01) | 94.52(-0.15) | 94.4(-0.37) | 93.11 | -0.9 | | -8 | 44(2.5) | -50 | [-1] | [-51] | [-70] | -59 | -202 | DT | -2.6 | OpenShort? | | (-2) | -42 | -182 | -20 | -20 | -2.3,49 | 30 | | 50 | Mar/28 | 15 | 94.2 | 93.55 | 94.26(0.05) | 94.66(0.02) | 94.75(-0.02) | 94.62 | 0.4 | | -4 | 41(-5.1) | 5 | [6] | [2] | [2] | 45 | -15 | RG | -0.3 | Wait? | | (7) | -2 | 0 | 15 | -4 | 0.8,75 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|