|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 23, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $93.7250 One month high (close): $100.3650
TLT Daily Change: -0.78% Daily StdDev 1.15% TLT EMA_5_Trend: -0.19% 10Minute StdDev: $0.4652
Latest Price : $93.9(-0.78%) | Thu. Jan 25, 2024($0.3) Wed. Jan 24, 2024($0.5) Tue. Jan 23, 2024($0.5) Mon. Jan 22, 2024($0.4) Fri. Jan 19, 2024($0.4) Thu. Jan 18, 2024($0.5) Wed. Jan 17, 2024($0.9) Tue. Jan 16, 2024($0.8)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 15 | 96.69 | 95.13 | 94.08(0.01) | 93.95(-0.1) | 93.66(0.01) | 93.79 | -1.5 | | -15 | 23(-0.5) | -45 | [1] | [-6] | [3] | -56 | -39 | RG | 0.3 | Wait? | | (1) | 1 | 5 | 6 | 9 | -0.6,9 | 28 | Sample size 7 Avg positive next hour return: 0.53%(43%) Avg negative next hour return: -0.37%(57%)
Daily Trend: %
Up Forces: 94.08(hourly_sma_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 93.95(hourly_sma_10 0.17%) 95.13(daily_ema_10 1.43%) 96.69(daily_ema_20 3.09%)
|
| | | 2 | Jan/23 | 14 | 96.69 | 95.13 | 94.08(0) | 94.04(-0.11) | 93.65(-0.02) | 93.73 | -1.5 | | -15 | 24(0) | -50 | [0] | [-9] | [3] | -63 | -45 | DP | 0.2 | OpenShort | | (1) | -2 | 10 | 1 | -4 | -0.7,5 | 28 | | 3 | Jan/23 | 13 | 96.69 | 95.13 | 94.07(-0.01) | 94.14(-0.14) | 93.67(-0.21) | 93.61 | -1.5 | | -15 | 24(0.4) | -50 | [-1] | [-27] | [-2] | -74 | -97 | DT | -0.1 | OpenShort | | (-1) | -18 | 2 | -13 | -9 | -1,1 | 28 | | 4 | Jan/23 | 12 | 96.69 | 95.13 | 94.08(-0.01) | 94.27(-0.14) | 93.87(-0.2) | 93.58 | -1.6 | | -15 | 23(0.3) | -50 | [-1] | [-26] | [-5] | -73 | -94 | DT | -0.6 | OpenShort | | (-1) | -17 | 0 | -21 | -19 | -1.1,5 | 28 | | 5 | Jan/23 | 11 | 96.69 | 95.13 | 94.08(0) | 94.4(-0.04) | 94.06(-0.2) | 93.58 | -1.6 | | -15 | 23(0.2) | -50 | [0] | [-22] | [-16] | -66 | -106 | DR | -1 | OpenShort | | (-1) | -17 | -15 | -38 | -20 | -1.1,12 | 28 | | | | |
| 6 | Jan/23 | 10 | 96.69 | 95.13 | 94.09(-0.01) | 94.44(-0.03) | 94.25(-0.18) | 93.76 | -1.5 | | -15 | 23(0.3) | -50 | [-1] | [-20] | [-10] | -36 | -78 | DT | -1.1 | OpenShort | | (1) | -16 | -7 | -27 | -20 | -0.7,32 | 28 | | 7 | Jan/23 | 9 | 96.69 | 95.13 | 94.1(-0.03) | 94.44(0) | 94.42(-0.19) | 93.84 | -1.4 | | -15 | 23(0.1) | -50 | [-3] | [-20] | [-28] | -10 | -49 | DT | -1.3 | OpenShort? | | (-1) | -17 | -63 | -20 | -20 | -0.6,55 | 28 | | 8 | Jan/22 | 15 | 96.95 | 95.47 | 94.13(0.01) | 94.47(0.08) | 94.6(-0.07) | 94.6 | -1.2 | | -14 | 23(-0.2) | -50 | [1] | [-4] | [0] | 47 | 20 | RG | 0 | Wait? | | (2) | -6 | 6 | -6 | -9 | 1,72 | 27 | | 9 | Jan/22 | 14 | 96.95 | 95.47 | 94.12(-0.01) | 94.39(0.08) | 94.67(-0.07) | 94.53 | -1.2 | | -14 | 23(-0.5) | -50 | [-1] | [-5] | [-3] | 45 | 32 | DT | -0.3 | OpenShort | | (1) | -6 | 0 | -11 | -9 | 0.9,72 | 27 | | 10 | Jan/22 | 13 | 96.95 | 95.47 | 94.12(0) | 94.31(0.11) | 94.74(0.12) | 94.53 | -1.2 | | -14 | 23(-0.1) | -50 | [0] | [13] | [-4] | 49 | 73 | CR | -0.5 | HoldShort | | (-1) | 10 | -8 | -9 | -1 | 0.9,76 | 27 | | | | |
| 11 | Jan/22 | 12 | 96.95 | 95.47 | 94.12(0) | 94.21(0.11) | 94.63(0.13) | 94.62 | -1.2 | | -14 | 23(0) | -50 | [0] | [14] | [-2] | 64 | 86 | CR | -0 | HoldShort | | (0) | 11 | -9 | 4 | 5 | 1.1,86 | 27 | | 12 | Jan/22 | 11 | 96.95 | 95.47 | 94.13(-0.01) | 94.11(0.11) | 94.51(0.18) | 94.72 | -1.1 | | -14 | 23(-0.5) | -50 | [-1] | [19] | [0] | 77 | 121 | RG | 0.5 | Wait | | (0) | 16 | -20 | 30 | 20 | 1.3,94 | 27 | | 13 | Jan/22 | 10 | 96.95 | 95.47 | 94.14(0.02) | 94.01(0.13) | 94.34(0.26) | 94.96 | -1 | | -14 | 24(1) | -10 | [2] | [27] | [12] | 75 | 141 | RG | 1.3 | SmallShort | | (1) | 23 | 9 | 35 | 20 | 1.8,80 | 27 | | 14 | Jan/22 | 9 | 96.95 | 95.47 | 94.12(0.02) | 93.89(0.12) | 94.1(0.22) | 94.85 | -1.1 | | -14 | 23(1.4) | -5 | [2] | [23] | [33] | 53 | 119 | RG | 1.7 | SmallShort? | | (1) | 19 | 71 | 32 | 20 | 1.7,60 | 27 | | 15 | Jan/19 | 15 | 97.19 | 95.64 | 94.1(-0.02) | 93.78(0.04) | 93.89(0.1) | 94 | -1.7 | | -15 | 21(-0.9) | -50 | [-2] | [7] | [3] | -14 | 39 | UR | 0.3 | SmallShort? | | (-2) | 9 | -1 | 16 | 3 | -0.2,41 | 21 | | | | |
| 16 | Jan/19 | 14 | 97.19 | 95.64 | 94.12(-0.03) | 93.78(0) | 93.8(0.1) | 94.01 | -1.7 | | -15 | 22(-1) | -50 | [-3] | [5] | [8] | -29 | 51 | UR | 0.5 | SmallShort | | (-2) | 9 | 12 | 14 | 20 | -0.3,29 | 21 | | 17 | Jan/19 | 13 | 97.19 | 95.64 | 94.15(-0.04) | 93.74(-0.05) | 93.71(0.03) | 93.87 | -1.8 | | -15 | 23(-0.6) | -50 | [-4] | [-3] | [7] | -44 | 23 | DP | 0.4 | OpenShort | | (-4) | 3 | 8 | 16 | 19 | -0.6,21 | 21 | | 18 | Jan/19 | 12 | 97.19 | 95.64 | 94.19(-0.05) | 93.79(-0.06) | 93.71(0) | 93.78 | -1.8 | | -15 | 24(0.1) | -50 | [-4] | [-6] | [3] | -61 | 15 | DP | 0.2 | OpenShort | | (-4) | 0 | 1 | 9 | 11 | -0.9,12 | 21 | | 19 | Jan/19 | 11 | 97.19 | 95.64 | 94.24(-0.05) | 93.85(-0.1) | 93.68(0.01) | 93.77 | -1.8 | | -15 | 24(0) | -50 | [-4] | [-7] | [8] | -72 | 7 | DP | 0.2 | OpenShort | | (-3) | 1 | 19 | 3 | 14 | -1.1,6 | 21 | | 20 | Jan/19 | 10 | 97.19 | 95.64 | 94.29(-0.07) | 93.94(-0.11) | 93.67(-0.02) | 93.55 | -1.9 | | -15 | 24(-0.2) | -50 | [-6] | [-11] | [-1] | -91 | -8 | DT | -0.3 | HoldShort | | (-5) | -2 | -2 | -3 | -5 | -1.7,2 | 21 | | | | |
| 21 | Jan/19 | 9 | 97.19 | 95.64 | 94.36(-0.12) | 94.04(-0.12) | 93.69(-0.1) | 93.57 | -1.9 | | -15 | 24(-1.9) | -50 | [-10] | [-19] | [-6] | -89 | 24 | DT | -0.3 | HoldShort? | | (-8) | -9 | -14 | -0 | -11 | -1.8,6 | 21 | | 22 | Jan/18 | 15 | 97.45 | 95.97 | 94.47(-0.08) | 94.15(-0.12) | 93.78(-0.13) | 93.74 | -2.1 | | -14 | 26(-2.7) | -50 | [-7] | [-22] | [-1] | -80 | -27 | DT | -0.1 | HoldShort? | | (-8) | -11 | -4 | 4 | -6 | -1.5,8 | 18 | | 23 | Jan/18 | 14 | 97.45 | 95.97 | 94.55(-0.15) | 94.26(-0.1) | 93.9(-0.12) | 93.79 | -2.1 | | -14 | 29(-6.8) | -50 | [-13] | [-21] | [1] | -83 | 50 | DP | -0.2 | OpenShort | | (-8) | -10 | 7 | 0 | -16 | -1.5,5 | 18 | | 24 | Jan/18 | 13 | 97.45 | 95.97 | 94.69(-0.15) | 94.35(-0.07) | 94.01(-0.21) | 93.71 | -2.1 | | -14 | 35(-4.2) | -50 | [-13] | [-28] | [-2] | -88 | 5 | DT | -0.5 | HoldShort | | (-13) | -18 | 5 | -6 | -20 | -1.6,2 | 18 | | 25 | Jan/18 | 12 | 97.45 | 95.97 | 94.83(-0.15) | 94.42(-0.07) | 94.21(-0.2) | 93.65 | -2.1 | | -14 | 40(-1.5) | -50 | [-13] | [-27] | [-14] | -93 | -12 | DT | -0.8 | HoldShort | | (-13) | -17 | -29 | -8 | -20 | -1.7,0 | 18 | | | | |
| 26 | Jan/18 | 11 | 97.45 | 95.97 | 94.97(-0.13) | 94.49(-0.08) | 94.4(-0.13) | 94 | -1.9 | | -14 | 41(-2.3) | -50 | [-11] | [-21] | [-13] | -83 | 5 | DT | -0.6 | HoldShort | | (-11) | -11 | -28 | -11 | -20 | -1.3,0 | 18 | | 27 | Jan/18 | 10 | 97.45 | 95.97 | 95.09(-0.13) | 94.57(-0.03) | 94.52(-0.11) | 94.33 | -1.8 | | -14 | 43(-2.8) | -50 | [-11] | [-17] | [-2] | -70 | 30 | DT | -0.2 | OpenShort | | (-9) | -9 | -2 | -4 | -10 | -1,5 | 18 | | 28 | Jan/18 | 9 | 97.45 | 95.97 | 95.21(-0.14) | 94.6(-0.03) | 94.62(-0.07) | 94.35 | -1.8 | | -14 | 46(-3.4) | -50 | [-12] | [-14] | [-11] | -69 | 42 | DT | -0.3 | OpenShort? | | (-10) | -6 | -28 | -4 | -14 | -1.1,9 | 18 | | 29 | Jan/17 | 15 | 97.7 | 96.47 | 95.34(-0.12) | 94.6(0) | 94.69(0.06) | 94.69 | -1.9 | | -12 | 50(-8.6) | -50 | [-10] | [-0] | [4] | -51 | 76 | UR | 0 | SmallShort? | | (-11) | 5 | 8 | 3 | 5 | -0.7,17 | 34 | | 30 | Jan/17 | 14 | 97.7 | 96.47 | 95.45(-0.12) | 94.63(-0.06) | 94.63(0.04) | 94.6 | -1.9 | | -12 | 58(-0.8) | -50 | [-10] | [-4] | [1] | -57 | 51 | DP | -0 | OpenShort | | (-10) | 3 | -2 | 5 | 12 | -0.9,16 | 34 | | | | |
| 31 | Jan/17 | 13 | 97.7 | 96.47 | 95.56(-0.09) | 94.69(-0.09) | 94.59(-0.02) | 94.63 | -1.9 | | -12 | 59(0.1) | -50 | [-8] | [-10] | [-3] | -58 | -9 | DT | 0 | OpenShort | | (-9) | -2 | -17 | 10 | 13 | -1,17 | 34 | | 32 | Jan/17 | 12 | 97.7 | 96.47 | 95.65(-0.07) | 94.78(-0.07) | 94.61(0.03) | 94.84 | -1.8 | | -12 | 59(0.9) | -50 | [-6] | [-5] | [7] | -60 | 3 | DP | 0.2 | OpenShort | | (-7) | 3 | 9 | 10 | 20 | -0.9,13 | 34 | | 33 | Jan/17 | 11 | 97.7 | 96.47 | 95.72(-0.06) | 94.85(-0.18) | 94.58(0.03) | 94.73 | -1.9 | | -12 | 58(1.6) | -35 | [-5] | [-9] | [14] | -72 | -28 | DP | 0.2 | OpenShort | | (-6) | 3 | 32 | 5 | 20 | -1.1,6 | 34 | | 34 | Jan/17 | 10 | 97.7 | 96.47 | 95.78(-0.08) | 95.02(-0.23) | 94.55(-0.1) | 94.35 | -2.1 | | -12 | 56(4.1) | -50 | [-7] | [-23] | [-2] | -88 | -90 | DT | -0.2 | OpenShort | | (-6) | -9 | -5 | 2 | -6 | -1.6,2 | 34 | | 35 | Jan/17 | 9 | 97.7 | 96.47 | 95.86(-0.08) | 95.24(-0.21) | 94.64(-0.15) | 94.41 | -2.1 | | -12 | 52(4.1) | -50 | [-7] | [-26] | [-9] | -90 | -104 | DT | -0.3 | OpenShort? | | (-6) | -13 | -27 | 6 | -15 | -1.7,3 | 34 | | | | |
| 36 | Jan/16 | 15 | 97.93 | 96.83 | 95.94(-0.07) | 95.44(-0.19) | 94.78(-0.19) | 94.73 | -2.2 | | -12 | 48(-1.6) | -50 | [-6] | [-29] | [1] | -87 | -106 | DP | -0.1 | OpenShort? | | (-6) | -16 | 3 | 9 | -14 | -1.6,3 | 37 | | 37 | Jan/16 | 14 | 97.93 | 96.83 | 96.01(-0.08) | 95.62(-0.21) | 94.96(-0.17) | 94.69 | -2.2 | | -12 | 50(4.6) | -50 | [-7] | [-28] | [1] | -94 | -101 | DP | -0.4 | OpenShort | | (-6) | -14 | 6 | 6 | -20 | -1.8,1 | 37 | | 38 | Jan/16 | 13 | 97.93 | 96.83 | 96.09(-0.09) | 95.82(-0.25) | 95.12(-0.39) | 94.61 | -2.3 | | -12 | 45(6.6) | -50 | [-8] | [-48] | [-8] | -108 | -158 | DT | -0.8 | HoldShort | | (-7) | -33 | -11 | -10 | -20 | -2.3,0 | 37 | | 39 | Jan/16 | 12 | 97.93 | 96.83 | 96.18(-0.08) | 96.06(-0.23) | 95.49(-0.38) | 94.74 | -2.2 | | -12 | 39(7.3) | -50 | [-7] | [-46] | [-17] | -113 | -166 | DT | -1.3 | HoldShort | | (-6) | -32 | -33 | -11 | -20 | -2.6,2 | 37 | | 40 | Jan/16 | 11 | 97.93 | 96.83 | 96.26(-0.07) | 96.28(-0.16) | 95.85(-0.26) | 95.14 | -1.9 | | -12 | 31(5.3) | -50 | [-6] | [-33] | [-23] | -111 | -114 | DT | -1.6 | HoldShort | | (-6) | -22 | -38 | -38 | -20 | -2.5,2 | 37 | | | | |
| 41 | Jan/16 | 10 | 97.93 | 96.83 | 96.33(-0.05) | 96.43(-0.09) | 96.1(-0.2) | 95.6 | -1.6 | | -12 | 26(2.6) | -50 | [-4] | [-25] | [-5] | -79 | -80 | DT | -1.3 | OpenShort | | (-4) | -17 | 8 | -29 | -20 | -1.9,19 | 37 | | 42 | Jan/16 | 9 | 97.93 | 96.83 | 96.38(-0.05) | 96.52(-0.06) | 96.29(-0.23) | 95.5 | -1.7 | | -12 | 23(4) | -50 | [-4] | [-26] | [-35] | -80 | -98 | DT | -2.3 | OpenShort? | | (-4) | -19 | -79 | -27 | -20 | -2.6,35 | 37 | | 43 | Jan/12 | 15 | 98.15 | 97.26 | 96.43(-0.03) | 96.58(0.05) | 96.51(-0.11) | 96.46 | -1.4 | | -7 | 19(-4.8) | -50 | [-3] | [-10] | [-4] | 4 | 3 | DT | -0.2 | OpenShort? | | (-1) | -9 | -5 | -8 | -18 | 0.1,51 | 39 | | 44 | Jan/12 | 14 | 98.15 | 97.26 | 96.46(-0.01) | 96.53(0.06) | 96.62(-0.08) | 96.52 | -1.3 | | -7 | 24(-0.6) | -45 | [-1] | [-6] | [-1] | 8 | -1 | DT | -0.3 | OpenShort | | (-2) | -7 | 8 | -15 | -18 | 0.2,53 | 39 | | 45 | Jan/12 | 13 | 98.15 | 97.26 | 96.47(-0.01) | 96.47(0.03) | 96.7(-0.06) | 96.42 | -1.4 | | -7 | 25(-0.5) | -50 | [-1] | [-6] | [-8] | 1 | -16 | DT | -0.9 | OpenShort | | (-2) | -5 | -9 | -27 | -7 | -0.2,56 | 39 | | | | |
| 46 | Jan/12 | 12 | 98.15 | 97.26 | 96.48(-0.02) | 96.44(0.04) | 96.7(0) | 96.53 | -1.3 | | -7 | 25(-0.4) | -50 | [-2] | [-1] | [-5] | 29 | 32 | DT | -0.7 | OpenShort | | (-1) | 0 | -9 | -13 | -2 | 0.2,74 | 39 | | 47 | Jan/12 | 11 | 98.15 | 97.26 | 96.48(0) | 96.4(0.03) | 96.76(0.11) | 96.65 | -1.2 | | -7 | 26(-0.6) | -40 | [0] | [9] | [-7] | 52 | 49 | CR | -0.3 | HoldShort | | (-1) | 9 | -28 | 11 | 9 | 0.5,89 | 39 | | 48 | Jan/12 | 10 | 98.15 | 97.26 | 96.5(0.01) | 96.37(0.07) | 96.65(0.23) | 96.99 | -0.9 | | -7 | 26(1.4) | -10 | [1] | [21] | [8] | 81 | 101 | RG | 1.1 | SmallShort | | (1) | 19 | 4 | 27 | 20 | 1.5,93 | 39 | | 49 | Jan/12 | 9 | 98.15 | 97.26 | 96.5(0) | 96.3(0.05) | 96.43(0.2) | 96.94 | -1 | | -7 | 25(-0.4) | -5 | [0] | [17] | [14] | 69 | 103 | UR | 1.7 | SmallShort? | | (1) | 17 | 21 | 23 | 20 | 1.5,81 | 39 | | 50 | Jan/11 | 15 | 98.18 | 97.57 | 96.49(-0.01) | 96.25(0.02) | 96.24(0.14) | 96.68 | -1.3 | | -4 | 25(-1.9) | -5 | [-1] | [11] | [7] | 19 | 68 | UR | 1.4 | SmallShort? | | (-2) | 12 | 13 | 6 | 20 | 0.6,54 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|