|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $84.8450 One month high (close): $94.2000
TLT Daily Change: 2.03% Daily StdDev 1.1% TLT EMA_5_Trend: 0.46% 10Minute StdDev: $1.0312
Latest Price : $88.34(2.03%) | Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.2
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 88.96 | 86.77 | 86.6(0.17) | 87.5(0.18) | 88.01(0.07) | 88.22 | -0.2 | | -20 | 37(0.9) | 15 | [16] | [18] | [12] | 80 | 54 | UT | 0.2 | HoldLong? | | (18) | 6 | 35 | -5 | 18 | 1.5,92 | 40 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.5(hourly_sma_10 -0.82%) 86.77(weak_daily_ema_10 -1.64%) 86.6(hourly_sma_20 -1.84%)
Resistance Levels: 88.96(daily_ema_20 0.84%)
|
| | | 2 | Oct/11 | 14 | 88.96 | 86.77 | 86.45(0.15) | 87.34(0.17) | 87.95(0.01) | 87.92 | -0.3 | | -20 | 36(0.7) | 15 | [14] | [11] | [7] | 76 | 39 | UT | -0 | HoldLong | | (16) | 1 | 23 | -9 | 10 | 1.4,91 | 40 | | 3 | Oct/11 | 13 | 88.96 | 86.77 | 86.32(0.2) | 87.19(0.18) | 87.94(0.25) | 87.72 | -0.4 | | -20 | 36(-0.9) | -5 | [18] | [35] | [-16] | 77 | 38 | CR | -0.2 | OpenShort | | (16) | 23 | -43 | -8 | 1 | 1.3,94 | 40 | | 4 | Oct/11 | 12 | 88.96 | 86.77 | 86.15(0.22) | 87.03(0.28) | 87.72(0.33) | 88.09 | -0.3 | | -20 | 37(1.2) | 25 | [20] | [47] | [-0] | 94 | 108 | UT | 0.3 | OpenLong | | (22) | 30 | -6 | -6 | 20 | 1.8,99 | 40 | | 5 | Oct/11 | 11 | 88.96 | 86.77 | 85.96(0.13) | 86.79(0.25) | 87.43(0.52) | 88.14 | -0.3 | | -20 | 35(4.1) | 25 | [12] | [61] | [15] | 103 | 250 | UT | 0.7 | HoldLong | | (24) | 47 | 27 | 11 | 20 | 2.1,100 | 40 | | | | |
| 6 | Oct/11 | 10 | 88.96 | 86.77 | 85.85(0.1) | 86.57(0.27) | 86.98(0.29) | 87.91 | -0.4 | | -20 | 31(4.1) | 20 | [9] | [40] | [7] | 102 | 216 | UT | 1 | HoldLong | | (12) | 26 | 7 | 6 | 20 | 2.2,97 | 40 | | 7 | Oct/11 | 9 | 88.96 | 86.77 | 85.76(0.12) | 86.34(0.31) | 86.73(0.34) | 87.85 | -0.4 | | -20 | 27(5.3) | 25 | [11] | [47] | [58] | 112 | 209 | UT | 1.4 | HoldLong? | | (12) | 31 | 150 | 20 | 20 | 2.6,97 | 40 | | 8 | Oct/10 | 15 | 89.23 | 86.74 | 85.66(0.04) | 86.07(0.17) | 86.44(0.13) | 86.58 | -0.8 | | -26 | 22(2) | -40 | [4] | [17] | [-7] | 71 | 103 | CR | 0.2 | HoldShort? | | (5) | 12 | -17 | -8 | 5 | 1.4,86 | 26 | | 9 | Oct/10 | 14 | 89.23 | 86.74 | 85.63(0.05) | 85.92(0.16) | 86.33(0.17) | 86.73 | -0.8 | | -26 | 20(1.5) | 10 | [5] | [21] | [36] | 84 | 123 | RG | 0.6 | Wait | | (5) | 16 | 102 | -1 | 20 | 1.8,89 | 26 | | 10 | Oct/10 | 9 | 89.23 | 86.74 | 85.59(0.01) | 85.78(0.09) | 86.18(0.02) | 85.87 | -1.1 | | -26 | 18(0.2) | -50 | [1] | [3] | [-31] | 51 | 26 | CR | -0.5 | HoldShort? | | (0) | 2 | -87 | -7 | -6 | 0.5,88 | 26 | | | | |
| 11 | Oct/9 | 15 | 89.6 | 86.94 | 85.58(0.04) | 85.7(0.15) | 86.16(0.23) | 86.61 | -0.9 | | -27 | 18(1.5) | 0 | [4] | [26] | [13] | 95 | 137 | RG | 0.8 | SmallShort? | | (5) | 22 | 23 | 13 | 20 | 1.8,100 | 28 | | 12 | Oct/9 | 14 | 89.6 | 86.94 | 85.55(0.02) | 85.57(0.15) | 85.96(0.3) | 86.41 | -1 | | -27 | 17(0.7) | -5 | [2] | [32] | [20] | 88 | 150 | RG | 0.8 | SmallShort | | (4) | 28 | 43 | 16 | 20 | 1.6,98 | 28 | | 13 | Oct/9 | 13 | 89.6 | 86.94 | 85.55(0) | 85.44(0.19) | 85.7(0.22) | 86.05 | -1.1 | | -27 | 16(0.1) | -10 | [0] | [26] | [12] | 71 | 111 | UR | 0.7 | SmallShort | | (-1) | 21 | 22 | 20 | 12 | 1,96 | 28 | | 14 | Oct/9 | 12 | 89.6 | 86.94 | 85.53(-0.01) | 85.28(0.18) | 85.51(0.15) | 85.86 | -1.2 | | -27 | 16(-0.2) | -30 | [-1] | [19] | [5] | 57 | 83 | UR | 0.7 | SmallShort | | (0) | 14 | 0 | 27 | 5 | 0.7,89 | 28 | | 15 | Oct/9 | 11 | 89.6 | 86.94 | 85.53(0) | 85.28(0) | 85.38(0.16) | 85.86 | -1.2 | | -27 | 16(-0.2) | -10 | [0] | [12] | [18] | 39 | 77 | UR | 0.9 | SmallShort | | (-1) | 15 | 29 | 24 | 20 | 0.6,74 | 28 | | | | |
| 16 | Oct/9 | 10 | 89.6 | 86.94 | 85.54(-0.01) | 85.13(-0.04) | 85.24(0.11) | 85.62 | -1.2 | | -27 | 16(-0.3) | -10 | [-1] | [5] | [24] | 10 | 44 | UR | 0.7 | SmallShort | | (-2) | 10 | 56 | 10 | 20 | 0.2,55 | 28 | | 17 | Oct/9 | 9 | 89.6 | 86.94 | 85.55(-0.04) | 85.16(-0.11) | 85.15(-0.05) | 85.15 | -1.4 | | -27 | 17(0.5) | -50 | [-4] | [-14] | [6] | -24 | -25 | DP | 0 | OpenShort? | | (-5) | -5 | 13 | -1 | 17 | -0.8,46 | 28 | | 18 | Oct/6 | 15 | 89.95 | 87.18 | 85.58(-0.06) | 85.25(-0.11) | 85.19(0.15) | 85.04 | -1.5 | | -33 | 16(0.4) | -50 | [-6] | [0] | [-6] | -32 | 29 | DT | -0.3 | OpenShort? | | (-4) | 14 | -21 | 1 | 9 | -1.1,46 | 18 | | 19 | Oct/6 | 14 | 89.95 | 87.18 | 85.63(0.01) | 85.34(-0.07) | 85.06(0.21) | 85.22 | -1.5 | | -33 | 16(-0.4) | -30 | [1] | [10] | [3] | -21 | -10 | RG | 0.3 | Wait | | (-5) | 20 | 2 | 10 | 5 | -0.8,49 | 18 | | 20 | Oct/6 | 13 | 89.95 | 87.18 | 85.62(0.01) | 85.4(-0.07) | 84.88(-0.18) | 85.2 | -1.5 | | -33 | 16(-0.1) | -50 | [1] | [-28] | [1] | -22 | -103 | RG | 0.6 | Wait | | (1) | -18 | -6 | 19 | -6 | -0.8,48 | 18 | | | | |
| 21 | Oct/6 | 12 | 89.95 | 87.18 | 85.62(0) | 85.46(-0.08) | 85.03(-0.14) | 85.25 | -1.5 | | -33 | 16(-0.1) | -50 | [0] | [-25] | [5] | -34 | -73 | DP | 0.4 | OpenShort | | (1) | -14 | 8 | 13 | 4 | -0.7,34 | 18 | | 22 | Oct/6 | 11 | 89.95 | 87.18 | 85.61(-0.02) | 85.53(-0.12) | 85.15(-0.19) | 85.18 | -1.5 | | -33 | 16(0.3) | -45 | [-2] | [-32] | [24] | -52 | -76 | DP | 0.1 | OpenShort | | (-1) | -18 | 87 | -28 | -5 | -0.8,18 | 18 | | 23 | Oct/6 | 10 | 89.95 | 87.18 | 85.63(-0.06) | 85.63(-0.17) | 85.31(-0.37) | 84.46 | -1.7 | | -33 | 16(2.7) | -50 | [-6] | [-53] | [-8] | -80 | -171 | DT | -1.7 | OpenShort | | (-6) | -36 | 13 | -42 | -20 | -2.3,28 | 18 | | 24 | Oct/6 | 9 | 89.95 | 87.18 | 85.68(-0.09) | 85.78(-0.19) | 85.63(-0.34) | 84.35 | -1.7 | | -33 | 13(3.3) | -50 | [-9] | [-52] | [-73] | -74 | -155 | DT | -3 | OpenShort? | | (-7) | -33 | -182 | -37 | -20 | -3.1,54 | 18 | | 25 | Oct/5 | 15 | 90.44 | 87.83 | 85.76(-0.03) | 85.94(-0.01) | 85.92(0.03) | 85.88 | -1.5 | | -30 | 10(-1.6) | -50 | [-3] | [-4] | [-3] | 32 | 45 | DT | -0.1 | OpenShort? | | (0) | 3 | -8 | 1 | -1 | 0.4,72 | 23 | | | | |
| 26 | Oct/5 | 14 | 90.44 | 87.83 | 85.79(-0.06) | 85.95(0.01) | 85.89(-0.01) | 85.95 | -1.5 | | -30 | 12(-3) | -50 | [-6] | [-8] | [3] | 47 | 75 | DP | 0.2 | OpenShort | | (-3) | -1 | 2 | 11 | 1 | 0.5,84 | 23 | | 27 | Oct/5 | 13 | 90.44 | 87.83 | 85.84(-0.07) | 85.94(0.02) | 85.9(-0.06) | 85.93 | -1.5 | | -30 | 15(-2.7) | -50 | [-7] | [-12] | [-1] | 36 | 63 | DT | 0.1 | OpenShort | | (-7) | -6 | -5 | 11 | -9 | 0.2,81 | 23 | | 28 | Oct/5 | 12 | 90.44 | 87.83 | 85.9(-0.07) | 85.94(0) | 85.95(0.02) | 85.97 | -1.5 | | -30 | 17(-2) | -50 | [-7] | [-5] | [6] | 28 | 82 | DP | 0 | OpenShort | | (-7) | 2 | 13 | 6 | 6 | 0.1,75 | 23 | | 29 | Oct/5 | 11 | 90.44 | 87.83 | 85.96(-0.06) | 85.92(0.09) | 85.93(-0.03) | 85.86 | -1.5 | | -30 | 19(-1.1) | -50 | [-6] | [-6] | [3] | 15 | 40 | DP | -0.1 | OpenShort | | (-8) | -3 | 14 | 3 | -20 | -0.2,70 | 23 | | 30 | Oct/5 | 10 | 90.44 | 87.83 | 86.01(-0.08) | 85.84(0.08) | 85.96(-0.07) | 85.74 | -1.5 | | -30 | 20(-1.3) | -50 | [-8] | [-10] | [-12] | 3 | 30 | DT | -0.4 | OpenShort | | (-7) | -7 | -34 | 6 | -17 | -0.4,63 | 23 | | | | |
| 31 | Oct/5 | 9 | 90.44 | 87.83 | 86.08(-0.08) | 85.77(0.09) | 86.02(0.05) | 86.02 | -1.4 | | -30 | 22(-2) | -50 | [-8] | [2] | [-3] | 11 | 78 | RG | 0 | Wait? | | (-6) | 5 | -13 | 9 | 2 | -0.1,63 | 23 | | 32 | Oct/4 | 15 | 90.86 | 88.31 | 86.15(-0.1) | 85.69(0.07) | 85.98(0.1) | 86.13 | -1.6 | | -29 | 24(-4.2) | -50 | [-10] | [4] | [11] | 6 | 119 | UR | 0.2 | SmallShort? | | (-8) | 10 | 24 | 10 | 14 | -0,56 | 22 | | 33 | Oct/4 | 14 | 90.86 | 88.31 | 86.24(-0.14) | 85.63(0.05) | 85.89(-0.02) | 85.92 | -1.7 | | -29 | 28(-4.3) | -50 | [-14] | [-10] | [-1] | -14 | 87 | DT | 0 | OpenShort | | (-12) | -2 | -9 | 7 | 12 | -0.4,46 | 22 | | 34 | Oct/4 | 13 | 90.86 | 88.31 | 86.36(-0.16) | 85.59(0.01) | 85.91(0.23) | 86 | -1.7 | | -29 | 32(-4.3) | -50 | [-15] | [12] | [4] | -15 | 165 | UR | 0.1 | SmallShort | | (-15) | 22 | -2 | 12 | 20 | -0.4,45 | 22 | | 35 | Oct/4 | 12 | 90.86 | 88.31 | 86.5(-0.15) | 85.58(-0.05) | 85.71(0.22) | 86.02 | -1.7 | | -29 | 36(-3.6) | -50 | [-14] | [8] | [12] | -25 | 133 | UR | 0.3 | SmallShort | | (-16) | 21 | 19 | 10 | 20 | -0.5,38 | 22 | | | | |
| 36 | Oct/4 | 11 | 90.86 | 88.31 | 86.63(-0.17) | 85.62(-0.14) | 85.52(0.13) | 85.86 | -1.7 | | -29 | 40(-2.5) | -50 | [-16] | [-5] | [16] | -34 | 100 | DP | 0.3 | OpenShort | | (-18) | 13 | 27 | 18 | 20 | -0.7,34 | 22 | | 37 | Oct/4 | 10 | 90.86 | 88.31 | 86.78(-0.2) | 85.74(-0.17) | 85.41(0.05) | 85.64 | -1.8 | | -29 | 43(-1.9) | -50 | [-19] | [-15] | [-10] | -51 | 70 | DT | 0.2 | OpenShort | | (-18) | 5 | -44 | 13 | 20 | -0.9,22 | 22 | | 38 | Oct/4 | 9 | 90.86 | 88.31 | 86.95(-0.18) | 85.89(-0.13) | 85.37(0.13) | 86.01 | -1.7 | | -29 | 44(-2.7) | -40 | [-17] | [-5] | [46] | -54 | 90 | DP | 0.5 | OpenShort? | | (-18) | 13 | 120 | 13 | 20 | -0.7,14 | 22 | | 39 | Oct/3 | 15 | 91.24 | 88.97 | 87.11(-0.25) | 86(-0.22) | 85.26(-0.22) | 85.01 | -2.3 | | -29 | 47(-2.7) | -50 | [-24] | [-46] | [-5] | -88 | -57 | DT | -0.2 | HoldShort? | | (-26) | -21 | -8 | 2 | -20 | -1.5,0 | 14 | | 40 | Oct/3 | 14 | 91.24 | 88.97 | 87.33(-0.19) | 86.19(-0.24) | 85.45(-0.33) | 85.08 | -2.2 | | -29 | 50(3) | -50 | [-19] | [-57] | [-11] | -90 | -157 | DT | -0.3 | OpenShort | | (-27) | -32 | -27 | 5 | -20 | -1.6,0 | 14 | | | | |
| 41 | Oct/3 | 13 | 91.24 | 88.97 | 87.5(-0.16) | 86.4(-0.24) | 85.73(-0.41) | 85.3 | -2.2 | | -29 | 47(3.5) | -50 | [-16] | [-64] | [-9] | -93 | -194 | DT | -0.3 | OpenShort | | (-19) | -40 | -18 | 3 | -20 | -1.7,0 | 14 | | 42 | Oct/3 | 12 | 91.24 | 88.97 | 87.64(-0.16) | 86.61(-0.28) | 86.08(-0.39) | 85.45 | -2.1 | | -29 | 43(4.2) | -50 | [-16] | [-64] | [-3] | -95 | -189 | DT | -0.5 | OpenShort | | (-16) | -38 | -1 | -1 | -20 | -1.8,0 | 14 | | 43 | Oct/3 | 11 | 91.24 | 88.97 | 87.78(-0.15) | 86.85(-0.33) | 86.42(-0.38) | 85.46 | -2.1 | | -29 | 39(4.8) | -50 | [-15] | [-65] | [-25] | -105 | -207 | DT | -0.9 | HoldShort | | (-16) | -37 | -60 | -9 | -20 | -2.2,0 | 14 | | 44 | Oct/3 | 10 | 91.24 | 88.97 | 87.91(-0.11) | 87.14(-0.31) | 86.75(-0.2) | 85.97 | -1.9 | | -29 | 34(3.8) | -50 | [-11] | [-46] | [-23] | -101 | -162 | DT | -0.8 | HoldShort | | (-12) | -20 | -57 | -8 | -20 | -2.1,2 | 14 | | 45 | Oct/3 | 9 | 91.24 | 88.97 | 88.01(-0.07) | 87.41(-0.27) | 86.92(-0.16) | 86.45 | -1.7 | | -29 | 31(2.9) | -50 | [-7] | [-39] | [-26] | -93 | -151 | DT | -0.6 | OpenShort? | | (-10) | -16 | -69 | -4 | -20 | -1.9,5 | 14 | | | | |
| 46 | Oct/2 | 15 | 91.69 | 89.76 | 88.07(-0.02) | 87.65(-0.19) | 87.06(-0.09) | 87.04 | -1.9 | | -26 | 28(-3.4) | -50 | [-2] | [-25] | [-3] | -77 | -122 | DT | -0 | HoldShort? | | (-3) | -9 | -11 | 7 | -8 | -1.4,8 | 16 | | 47 | Oct/2 | 14 | 91.69 | 89.76 | 88.09(-0.06) | 87.82(-0.2) | 87.14(-0.15) | 87.14 | -1.9 | | -26 | 31(1.3) | -50 | [-6] | [-33] | [1] | -77 | -87 | DP | 0 | OpenShort | | (-1) | -15 | 2 | 5 | -7 | -1.3,6 | 16 | | 48 | Oct/2 | 13 | 91.69 | 89.76 | 88.14(-0.07) | 88(-0.25) | 87.27(-0.3) | 87.12 | -1.9 | | -26 | 30(1.6) | -50 | [-7] | [-51] | [2] | -82 | -125 | DP | -0.2 | OpenShort | | (-7) | -30 | 24 | -27 | -20 | -1.4,3 | 16 | | 49 | Oct/2 | 12 | 91.69 | 89.76 | 88.2(-0.08) | 88.22(-0.28) | 87.53(-0.43) | 86.91 | -2 | | -26 | 28(3.1) | -50 | [-8] | [-66] | [-17] | -98 | -177 | DT | -0.9 | OpenShort | | (-8) | -43 | -22 | -33 | -20 | -1.9,0 | 16 | | 50 | Oct/2 | 11 | 91.69 | 89.76 | 88.27(-0.08) | 88.47(-0.16) | 87.91(-0.37) | 87.1 | -1.9 | | -26 | 25(2.5) | -50 | [-8] | [-54] | [-24] | -92 | -143 | DT | -1.4 | OpenShort | | (-7) | -37 | -38 | -31 | -20 | -2,8 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|