|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.5300 One month high (close): $96.6400
TLT Daily Change: 0.55% Daily StdDev 0.94% TLT EMA_5_Trend: -0.05% 10Minute StdDev: $0.2456
Latest Price : $93.51(0.55%) | Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 94.4 | 93.78 | 93.33(-0.03) | 93.23(0.03) | 93.31(0.1) | 93.47 | -0.8 | | -5 | 19(-3.8) | -25 | [-3] | [10] | [8] | 45 | 77 | UR | 0.7 | SmallShort? | | (-1) | 11 | 6 | 31 | 9 | 0.6,80 | 40 | Sample size 15 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces: 93.33(hourly_sma_20 -0.15%)
Support Levels: 93.23(weak_hourly_sma_10 -0.26%)
Resistance Levels: 93.78(daily_ema_10 0.33%) 94.4(daily_ema_20 0.99%)
|
| | | 2 | Sep/18 | 14 | 94.4 | 93.78 | 93.36(-0.04) | 93.2(0.03) | 93.22(0.08) | 93.41 | -0.9 | | -5 | 23(-6.5) | -35 | [-4] | [8] | [6] | 16 | 72 | UR | 0.7 | SmallShort | | (-3) | 9 | -1 | 31 | 14 | 0.2,61 | 40 | | 3 | Sep/18 | 13 | 94.4 | 93.78 | 93.4(-0.05) | 93.17(0.01) | 93.15(0.08) | 93.42 | -0.9 | | -5 | 30(-6.3) | -30 | [-5] | [7] | [12] | -10 | 72 | UR | 0.8 | SmallShort | | (-5) | 9 | 21 | 23 | 14 | 0.1,38 | 40 | | 4 | Sep/18 | 12 | 94.4 | 93.78 | 93.45(-0.06) | 93.16(0.01) | 93.15(0) | 93.23 | -1 | | -5 | 36(-3.8) | -35 | [-6] | [-2] | [9] | -49 | 42 | DP | 0.4 | OpenShort | | (-7) | 0 | 21 | 11 | 0 | -0.5,14 | 40 | | 5 | Sep/18 | 11 | 94.4 | 93.78 | 93.51(-0.06) | 93.15(-0.06) | 93.08(-0.06) | 93.04 | -1.2 | | -5 | 40(-1.8) | -50 | [-6] | [-12] | [1] | -77 | -3 | DP | -0.1 | OpenShort | | (-6) | -6 | 2 | 0 | 6 | -1.1,1 | 40 | | | | |
| 6 | Sep/18 | 10 | 94.4 | 93.78 | 93.57(-0.05) | 93.21(-0.05) | 93.14(-0.03) | 93.02 | -1.2 | | -5 | 42(1) | -50 | [-5] | [-8] | [-1] | -80 | -16 | DT | -0.3 | HoldShort | | (-7) | -3 | -1 | -2 | 0 | -1.2,0 | 40 | | 7 | Sep/18 | 9 | 94.4 | 93.78 | 93.62(-0.05) | 93.26(-0.04) | 93.17(-0.03) | 93.03 | -1.2 | | -5 | 41(1.4) | -45 | [-5] | [-8] | [-4] | -81 | -16 | DT | -0.3 | OpenShort? | | (-5) | -3 | -6 | -4 | -11 | -1.3,2 | 40 | | 8 | Sep/15 | 15 | 94.42 | 93.91 | 93.67(-0.05) | 93.3(-0.05) | 93.2(-0.04) | 93.09 | -1.2 | | -6 | 39(0.8) | -50 | [-5] | [-11] | [-5] | -77 | -19 | DT | -0.3 | HoldShort? | | (-5) | -4 | -15 | 2 | -4 | -1.3,6 | 38 | | 9 | Sep/15 | 14 | 94.42 | 93.91 | 93.72(-0.04) | 93.35(-0.04) | 93.24(0.01) | 93.23 | -1.1 | | -6 | 38(0.3) | -50 | [-4] | [-5] | [-3] | -74 | -5 | DT | -0 | OpenShort | | (-4) | 1 | -11 | 5 | 1 | -1.2,6 | 38 | | 10 | Sep/15 | 13 | 94.42 | 93.91 | 93.76(-0.04) | 93.39(-0.04) | 93.23(-0.04) | 93.33 | -1 | | -6 | 38(0.6) | -40 | [-4] | [-10] | [7] | -70 | -19 | DP | 0.2 | OpenShort | | (-5) | -4 | 18 | 4 | 8 | -1,5 | 38 | | | | |
| 11 | Sep/15 | 12 | 94.42 | 93.91 | 93.8(-0.03) | 93.43(-0.1) | 93.27(-0.1) | 93.17 | -1.1 | | -6 | 37(2.7) | -45 | [-3] | [-20] | [-0] | -84 | -64 | DT | -0.2 | OpenShort | | (-4) | -11 | -2 | 4 | -3 | -1.5,4 | 38 | | 12 | Sep/15 | 11 | 94.42 | 93.91 | 93.83(-0.03) | 93.52(-0.12) | 93.36(-0.05) | 93.19 | -1.1 | | -6 | 35(2.5) | -45 | [-3] | [-15] | [-5] | -89 | -52 | DT | -0.4 | OpenShort | | (-4) | -5 | -11 | -6 | 0 | -1.7,4 | 38 | | 13 | Sep/15 | 10 | 94.42 | 93.91 | 93.86(-0.03) | 93.63(-0.13) | 93.41(-0.05) | 93.29 | -1 | | -6 | 32(2.7) | -45 | [-3] | [-16] | [4] | -83 | -42 | DP | -0.3 | OpenShort | | (-3) | -5 | 14 | -3 | -1 | -1.6,7 | 38 | | 14 | Sep/15 | 9 | 94.42 | 93.91 | 93.89(-0.02) | 93.75(-0.12) | 93.46(-0.1) | 93.16 | -1.1 | | -6 | 30(2.9) | -50 | [-2] | [-20] | [-16] | -96 | -86 | DT | -0.9 | OpenShort? | | (-3) | -11 | -44 | -0 | -13 | -2.2,9 | 38 | | 15 | Sep/14 | 15 | 94.46 | 94.26 | 93.91(-0.01) | 93.86(-0.09) | 93.55(-0.05) | 93.56 | -0.8 | | -3 | 27(0.3) | -20 | [-1] | [-12] | [-1] | -71 | -42 | DT | 0 | OpenShort? | | (0) | -5 | -3 | 6 | -8 | -1.2,9 | 42 | | | | |
| 16 | Sep/14 | 14 | 94.46 | 94.26 | 93.92(-0.01) | 93.94(-0.04) | 93.6(-0.09) | 93.59 | -0.8 | | -3 | 26(0.7) | -15 | [-1] | [-14] | [3] | -75 | -53 | DP | -0 | OpenShort | | (-1) | -9 | 16 | -5 | -16 | -1.2,5 | 42 | | 17 | Sep/14 | 13 | 94.46 | 94.26 | 93.93(-0.01) | 93.98(-0.05) | 93.68(-0.18) | 93.44 | -0.9 | | -3 | 26(1.7) | -45 | [-1] | [-23] | [-8] | -95 | -86 | DT | -0.9 | OpenShort | | (-2) | -19 | -5 | -23 | -20 | -1.8,0 | 42 | | 18 | Sep/14 | 12 | 94.46 | 94.26 | 93.94(-0.02) | 94.03(-0.06) | 93.85(-0.2) | 93.49 | -0.9 | | -3 | 24(1.5) | -50 | [-2] | [-26] | [-16] | -89 | -80 | DT | -1.4 | OpenShort | | (-1) | -21 | -23 | -39 | -20 | -1.7,4 | 42 | | 19 | Sep/14 | 11 | 94.46 | 94.26 | 93.96(0.01) | 94.09(-0.04) | 94.04(-0.14) | 93.7 | -0.7 | | -3 | 22(-0.2) | -35 | [1] | [-18] | [-12] | -60 | -75 | DR | -1.4 | OpenShort | | (0) | -14 | -7 | -47 | -16 | -1.1,18 | 42 | | 20 | Sep/14 | 10 | 94.46 | 94.26 | 93.95(-0.01) | 94.13(-0.05) | 94.17(-0.15) | 93.77 | -0.6 | | -3 | 23(-0.2) | -50 | [-1] | [-20] | [-17] | -25 | -48 | DT | -1.6 | OpenShort | | (0) | -16 | -24 | -43 | -20 | -0.7,43 | 42 | | | | |
| 21 | Sep/14 | 9 | 94.46 | 94.26 | 93.96(0.02) | 94.18(0.03) | 94.31(0.02) | 93.99 | -0.4 | | -3 | 23(-0.4) | -30 | [2] | [2] | [-16] | 28 | -16 | CR | -1.3 | HoldShort? | | (2) | 2 | -35 | -19 | -15 | 0.1,75 | 42 | | 22 | Sep/13 | 15 | 94.48 | 94.5 | 93.94(0.03) | 94.15(0.05) | 94.29(0.07) | 94.31 | -0.2 | | -1 | 23(0.6) | -0 | [3] | [9] | [-4] | 82 | 27 | CR | 0.1 | OpenShort? | | (3) | 7 | -14 | 5 | -1 | 1.5,94 | 41 | | 23 | Sep/13 | 14 | 94.48 | 94.5 | 93.94(0) | 94.1(0.07) | 94.22(0.08) | 94.44 | -0 | | -1 | 23(1) | 5 | [0] | [10] | [8] | 105 | 80 | UR | 0.9 | SmallShort | | (4) | 8 | 8 | 26 | 7 | 2.2,100 | 41 | | 24 | Sep/13 | 13 | 94.48 | 94.5 | 93.94(0) | 94.03(0.07) | 94.14(0.04) | 94.36 | -0.1 | | -1 | 22(-0.3) | -5 | [0] | [6] | [5] | 85 | 60 | UR | 0.9 | SmallShort | | (0) | 4 | 3 | 20 | 7 | 1.9,87 | 41 | | 25 | Sep/13 | 12 | 94.48 | 94.5 | 93.94(0) | 93.96(0.06) | 94.1(0.06) | 94.33 | -0.1 | | -1 | 22(0.1) | 20 | [0] | [8] | [17] | 68 | 55 | UR | 1 | SmallShort | | (-1) | 6 | 39 | 12 | 18 | 1.8,73 | 41 | | | | |
| 26 | Sep/13 | 11 | 94.48 | 94.5 | 93.91(-0.01) | 93.9(0.02) | 94.04(0.02) | 93.97 | -0.5 | | -1 | 22(-1.6) | -10 | [-1] | [1] | [0] | 26 | 25 | RG | -0.3 | Wait | | (-1) | 2 | 1 | 2 | -4 | 0.3,68 | 41 | | 27 | Sep/13 | 10 | 94.48 | 94.5 | 93.92(-0.03) | 93.88(0.02) | 94.02(0.03) | 93.96 | -0.5 | | -1 | 23(-2.7) | -25 | [-3] | [2] | [-3] | 26 | 38 | RG | -0.2 | Wait | | (-2) | 3 | -15 | 14 | 3 | 0.2,71 | 41 | | 28 | Sep/13 | 9 | 94.48 | 94.5 | 93.95(-0.03) | 93.86(0.04) | 93.99(0.09) | 94.1 | -0.4 | | -1 | 26(-4.5) | -10 | [-3] | [9] | [3] | 32 | 72 | UR | 0.4 | SmallShort? | | (-2) | 9 | -6 | 26 | 10 | 0.5,69 | 41 | | 29 | Sep/12 | 15 | 94.5 | 94.7 | 93.98(-0.03) | 93.82(0.05) | 93.91(0.11) | 94.16 | -0.3 | | -0 | 31(-3.3) | 10 | [-3] | [12] | [11] | 21 | 77 | UR | 0.8 | SmallShort? | | (-4) | 11 | 14 | 26 | 17 | 0.5,58 | 57 | | 30 | Sep/12 | 14 | 94.5 | 94.7 | 93.98(0) | 93.77(0.03) | 93.81(0.05) | 94.03 | -0.4 | | -0 | 34(0) | 25 | [0] | [6] | [11] | -17 | 13 | UR | 0.6 | SmallShort | | (-3) | 5 | 22 | 16 | 9 | 0.1,31 | 57 | | | | |
| 31 | Sep/12 | 13 | 94.5 | 94.7 | 94.01(-0.01) | 93.74(0.01) | 93.76(0.02) | 93.83 | -0.6 | | -0 | 34(0.2) | 0 | [-1] | [1] | [2] | -47 | -5 | UR | 0.2 | SmallShort | | (-1) | 2 | 1 | 8 | 6 | -0.5,16 | 57 | | 32 | Sep/12 | 12 | 94.5 | 94.7 | 94.01(0) | 93.73(0.01) | 93.74(0.02) | 93.82 | -0.6 | | -0 | 34(0.2) | 25 | [0] | [1] | [4] | -56 | -15 | UR | 0.2 | SmallShort | | (-1) | 2 | 10 | 3 | 2 | -0.6,9 | 57 | | 33 | Sep/12 | 11 | 94.5 | 94.7 | 94.02(-0.01) | 93.72(-0.07) | 93.74(0) | 93.73 | -0.7 | | -0 | 34(0.5) | 10 | [-1] | [-5] | [4] | -65 | -20 | RG | 0 | Wait | | (-1) | 0 | 6 | 1 | 16 | -0.8,5 | 57 | | 34 | Sep/12 | 10 | 94.5 | 94.7 | 94.03(-0.01) | 93.79(-0.07) | 93.72(-0.01) | 93.67 | -0.8 | | -0 | 33(0.7) | -5 | [-1] | [-6] | [-3] | -71 | -32 | RG | -0.1 | Wait | | (-1) | -1 | -10 | 0 | 4 | -1,4 | 57 | | 35 | Sep/12 | 9 | 94.5 | 94.7 | 94.03(0) | 93.86(-0.05) | 93.73(0.01) | 93.76 | -0.7 | | -0 | 32(0.2) | 15 | [0] | [-3] | [2] | -64 | -27 | RG | 0.1 | Wait? | | (0) | 1 | 2 | 2 | 6 | -0.8,6 | 57 | | | | |
| 36 | Sep/11 | 15 | 94.55 | 94.81 | 94.04(-0.01) | 93.91(-0.06) | 93.72(-0.01) | 93.74 | -0.8 | | -0 | 32(0.8) | 5 | [-1] | [-6] | [1] | -69 | -22 | RG | 0.1 | Wait? | | (-1) | -1 | 2 | 1 | -1 | -0.9,4 | 59 | | 37 | Sep/11 | 14 | 94.55 | 94.81 | 94.04(0) | 93.97(-0.09) | 93.73(0.02) | 93.72 | -0.8 | | -0 | 31(0.3) | 10 | [0] | [-4] | [0] | -72 | -35 | RG | -0 | Wait | | (-1) | 2 | 1 | 1 | -2 | -1,3 | 59 | | 38 | Sep/11 | 13 | 94.55 | 94.81 | 94.05(-0.01) | 94.05(-0.11) | 93.71(-0.15) | 93.71 | -0.8 | | -0 | 31(0.6) | -15 | [-1] | [-23] | [-1] | -71 | -67 | DT | 0 | OpenShort | | (0) | -15 | 0 | -6 | 1 | -1,4 | 59 | | 39 | Sep/11 | 12 | 94.55 | 94.81 | 94.06(-0.01) | 94.15(-0.11) | 93.85(-0.14) | 93.71 | -0.8 | | -0 | 30(0.7) | -20 | [-1] | [-22] | [-3] | -73 | -65 | DT | -0.4 | OpenShort | | (-1) | -14 | -2 | -11 | -11 | -1.1,5 | 59 | | 40 | Sep/11 | 11 | 94.55 | 94.81 | 94.06(0) | 94.25(-0.03) | 93.98(-0.14) | 93.73 | -0.8 | | -0 | 30(0.2) | -20 | [0] | [-17] | [-10] | -74 | -75 | DR | -0.8 | OpenShort | | (-1) | -14 | -3 | -36 | -20 | -1.1,4 | 59 | | | | |
| 41 | Sep/11 | 10 | 94.55 | 94.81 | 94.06(0) | 94.28(-0.01) | 94.11(-0.1) | 93.76 | -0.7 | | -0 | 30(-0.5) | -5 | [0] | [-12] | [-4] | -52 | -55 | DR | -1.1 | OpenShort | | (0) | -10 | 9 | -28 | -20 | -1,23 | 59 | | 42 | Sep/11 | 9 | 94.55 | 94.81 | 94.07(-0.01) | 94.29(-0.03) | 94.2(-0.19) | 93.68 | -0.8 | | -0 | 30(1.2) | -45 | [-1] | [-23] | [-33] | -39 | -78 | DT | -1.6 | OpenShort? | | (0) | -19 | -76 | -25 | -20 | -1.2,41 | 59 | | 43 | Sep/8 | 15 | 94.63 | 94.97 | 94.08(0.02) | 94.32(0.05) | 94.38(-0.08) | 94.38 | -0.2 | | 1 | 29(0.6) | -10 | [2] | [-6] | [-2] | 33 | -10 | DR | 0 | OpenShort? | | (2) | -8 | 0 | -7 | -6 | 1,58 | 54 | | 44 | Sep/8 | 14 | 94.63 | 94.97 | 94.06(0.04) | 94.27(0.05) | 94.46(-0.06) | 94.38 | -0.2 | | 1 | 28(-0.7) | 15 | [4] | [-3] | [-1] | 33 | -25 | DR | -0.3 | OpenShort | | (3) | -6 | 7 | -17 | -6 | 1,58 | 54 | | 45 | Sep/8 | 13 | 94.63 | 94.97 | 94.02(0.03) | 94.22(0.05) | 94.52(0.07) | 94.31 | -0.3 | | 1 | 29(-0.4) | 10 | [3] | [10] | [-6] | 36 | 17 | CR | -0.7 | HoldShort | | (3) | 7 | -2 | -29 | -1 | 0.9,63 | 54 | | | | |
| 46 | Sep/8 | 12 | 94.63 | 94.97 | 93.99(0.03) | 94.17(0.04) | 94.45(0.07) | 94.33 | -0.3 | | 1 | 29(0.5) | -0 | [3] | [9] | [-12] | 55 | 27 | CR | -0.4 | HoldShort | | (4) | 7 | -19 | -33 | -1 | 1.1,77 | 54 | | 47 | Sep/8 | 11 | 94.63 | 94.97 | 93.96(0.04) | 94.13(0.07) | 94.38(0.13) | 94.5 | -0.1 | | 1 | 29(2.3) | 20 | [4] | [17] | [-8] | 85 | 52 | CR | 0.4 | OpenShort | | (4) | 13 | -27 | 0 | 13 | 1.7,92 | 54 | | 48 | Sep/8 | 10 | 94.63 | 94.97 | 93.92(0.05) | 94.06(0.11) | 94.26(0.2) | 94.75 | 0.1 | | 1 | 27(8.4) | 50 | [5] | [27] | [12] | 123 | 89 | UT | 1.7 | HoldLong | | (5) | 21 | 7 | 41 | 20 | 2.9,100 | 54 | | 49 | Sep/8 | 9 | 94.63 | 94.97 | 93.87(0.04) | 93.96(0.07) | 94.07(0.16) | 94.68 | 0 | | 1 | 18(8.5) | 50 | [4] | [20] | [37] | 155 | 90 | UT | 3.1 | HoldLong? | | (5) | 17 | 75 | 52 | 20 | 4.2,100 | 54 | | 50 | Sep/7 | 15 | 94.69 | 95.03 | 93.87(0) | 93.89(0.02) | 93.92(0.03) | 93.99 | -0.6 | | -1 | 10(0.1) | 5 | [0] | [2] | [6] | 84 | 28 | UR | 0.7 | SmallShort? | | (1) | 3 | 2 | 28 | 2 | 1.5,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|