|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $100.9450 One month high (close): $103.5450
TLT Daily Change: -0.71% Daily StdDev 0.98% TLT EMA_5_Trend: -0.24% 10Minute StdDev: $0.448
Latest Price : $102.08(-0.71%) | Wed. Jul 5, 2023($0.7) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.5
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 102.5 | 102.89 | 102.36(-0.08) | 102.57(0.02) | 102.59(-0.11) | 102.16 | -0.4 | | 1 | 78(-7.4) | -50 | [-8] | [-13] | [-9] | 9 | 40 | DT | -0.7 | OpenShort | | (-7) | -11 | -15 | -7 | -20 | -0.3,66 | 52 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 102.57(hourly_sma_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 102.36(hourly_sma_20 0.2%) 102.5(daily_ema_20 0.33%) 102.89(daily_ema_10 0.71%)
|
| | | 2 | Jul/3 | 11 | 102.5 | 102.89 | 102.44(-0.05) | 102.55(0.06) | 102.7(-0.08) | 102.33 | -0.2 | | 1 | 85(-4.5) | -50 | [-5] | [-7] | [-17] | 27 | 24 | DT | -0.6 | OpenShort | | (-6) | -8 | -43 | -2 | -20 | -0.2,82 | 52 | | 3 | Jul/3 | 10 | 102.5 | 102.89 | 102.49(-0.01) | 102.49(0.12) | 102.78(0.06) | 102.82 | 0.4 | | 1 | 90(-1.2) | 5 | [-1] | [11] | [4] | 47 | 58 | UR | 0.1 | SmallShort | | (-3) | 6 | 6 | 13 | 1 | 0.5,84 | 52 | | 4 | Jul/3 | 9 | 102.5 | 102.89 | 102.5(-0.03) | 102.37(0.11) | 102.72(0.03) | 102.75 | 0.3 | | 1 | 91(-1.7) | -25 | [-3] | [7] | [-2] | 30 | 63 | RG | 0 | Wait? | | (-2) | 3 | -10 | 9 | 0 | 0.4,70 | 52 | | 5 | Jun/30 | 15 | 102.55 | 102.96 | 102.53(-0.02) | 102.26(0.12) | 102.69(0.14) | 102.86 | 0.4 | | 2 | 93(-2.2) | 20 | [-2] | [20] | [7] | 32 | 92 | UR | 0.2 | SmallShort? | | (-2) | 14 | 9 | 14 | 17 | 0.5,69 | 54 | | | | |
| 6 | Jun/30 | 14 | 102.55 | 102.96 | 102.55(-0.01) | 102.14(0.08) | 102.55(0.15) | 102.76 | 0.3 | | 2 | 95(-0.9) | 20 | [-1] | [19] | [6] | 9 | 73 | UR | 0.3 | SmallShort | | (-3) | 15 | 7 | 9 | 20 | 0.3,51 | 54 | | 7 | Jun/30 | 13 | 102.55 | 102.96 | 102.56(-0.01) | 102.06(0.09) | 102.4(0.2) | 102.68 | 0.2 | | 2 | 96(-0.6) | 30 | [-1] | [24] | [9] | 2 | 78 | UR | 0.4 | SmallShort | | (-2) | 20 | 12 | 17 | 20 | 0.2,47 | 54 | | 8 | Jun/30 | 12 | 102.55 | 102.96 | 102.57(-0.03) | 101.97(0.06) | 102.2(0.17) | 102.55 | 0 | | 2 | 96(-0.9) | 20 | [-3] | [19] | [5] | -11 | 81 | UR | 0.5 | SmallShort | | (-2) | 17 | -2 | 18 | 20 | -0,39 | 54 | | 9 | Jun/30 | 11 | 102.55 | 102.96 | 102.6(-0.02) | 101.91(-0.1) | 102.03(0.2) | 102.57 | 0 | | 2 | 97(-1.3) | 45 | [-2] | [14] | [20] | -19 | 79 | UR | 0.7 | SmallShort | | (-2) | 20 | 34 | 22 | 20 | -0,31 | 54 | | 10 | Jun/30 | 10 | 102.55 | 102.96 | 102.62(-0.05) | 102.01(-0.16) | 101.83(0.09) | 102.18 | -0.5 | | 2 | 99(1) | 25 | [-5] | [-0] | [10] | -48 | 42 | UR | 0.5 | SmallShort | | (-5) | 9 | 14 | 14 | 20 | -0.6,17 | 54 | | | | |
| 11 | Jun/30 | 9 | 102.55 | 102.96 | 102.67(-0.05) | 102.17(-0.15) | 101.74(0.03) | 102.03 | -0.7 | | 2 | 98(1.2) | 25 | [-5] | [-6] | [13] | -65 | 5 | RG | 0.4 | Wait? | | (-5) | 3 | 28 | 9 | 20 | -0.9,8 | 54 | | 12 | Jun/29 | 15 | 102.56 | 102.98 | 102.72(-0.1) | 102.32(-0.17) | 101.71(-0.02) | 101.71 | -1.1 | | 2 | 96(1.6) | -25 | [-10] | [-13] | [3] | -84 | 7 | DP | 0 | OpenShort? | | (-6) | -2 | 7 | 6 | -6 | -1.4,1 | 56 | | 13 | Jun/29 | 14 | 102.56 | 102.98 | 102.82(-0.08) | 102.49(-0.15) | 101.73(-0.06) | 101.63 | -1.2 | | 2 | 95(5.8) | -25 | [-8] | [-16] | [-2] | -90 | -46 | DT | -0.1 | OpenShort | | (-10) | -6 | -1 | 4 | -20 | -1.6,0 | 56 | | 14 | Jun/29 | 13 | 102.56 | 102.98 | 102.9(-0.1) | 102.64(-0.15) | 101.79(-0.39) | 101.64 | -1.2 | | 2 | 89(7.4) | -50 | [-10] | [-50] | [-4] | -93 | -117 | DT | -0.2 | OpenShort | | (-8) | -40 | -2 | 0 | -20 | -1.8,2 | 56 | | 15 | Jun/29 | 12 | 102.56 | 102.98 | 103(-0.08) | 102.79(-0.17) | 102.19(-0.39) | 101.66 | -1.2 | | 2 | 82(10) | -50 | [-8] | [-50] | [-12] | -101 | -150 | DT | -0.8 | HoldShort | | (-9) | -40 | -23 | -7 | -20 | -2.1,2 | 56 | | | | |
| 16 | Jun/29 | 11 | 102.56 | 102.98 | 103.08(-0.07) | 102.96(-0.11) | 102.59(-0.32) | 101.91 | -0.8 | | 2 | 72(7.7) | -50 | [-7] | [-40] | [-9] | -101 | -122 | DT | -1.2 | HoldShort | | (-6) | -33 | 10 | -52 | -20 | -2.1,2 | 56 | | 17 | Jun/29 | 10 | 102.56 | 102.98 | 103.15(-0.1) | 103.07(-0.12) | 102.92(-0.33) | 101.8 | -1 | | 2 | 64(14.8) | -50 | [-10] | [-42] | [-19] | -93 | -110 | DT | -2.3 | OpenShort | | (-8) | -34 | -16 | -52 | -20 | -2.7,25 | 56 | | 18 | Jun/29 | 9 | 102.56 | 102.98 | 103.25(-0.07) | 103.19(-0.1) | 103.26(-0.21) | 101.98 | -0.8 | | 2 | 49(16.3) | -50 | [-7] | [-28] | [-58] | -81 | -100 | DT | -3.4 | OpenShort? | | (-7) | -21 | -139 | -40 | -20 | -3.4,54 | 56 | | 19 | Jun/28 | 15 | 102.58 | 102.96 | 103.32(0.01) | 103.29(0.05) | 103.48(0.08) | 103.58 | 1.3 | | 5 | 33(0.1) | 30 | [1] | [12] | [1] | 56 | 42 | UT | 0.4 | OpenLong? | | (1) | 8 | -9 | 18 | 10 | 1,81 | 55 | | 20 | Jun/28 | 14 | 102.58 | 102.96 | 103.31(0.02) | 103.24(0.07) | 103.4(0.08) | 103.68 | 1.5 | | 5 | 33(2.2) | 50 | [2] | [14] | [9] | 62 | 40 | UT | 1.1 | OpenLong | | (1) | 8 | 7 | 32 | 13 | 1.5,74 | 55 | | | | |
| 21 | Jun/28 | 13 | 102.58 | 102.96 | 103.29(0.02) | 103.17(0.06) | 103.32(0.11) | 103.6 | 1.4 | | 5 | 31(1.4) | 50 | [2] | [16] | [11] | 38 | 39 | UT | 1.2 | OpenLong | | (2) | 12 | 16 | 25 | 16 | 1.4,53 | 55 | | 22 | Jun/28 | 12 | 102.58 | 102.96 | 103.27(0.01) | 103.11(-0.04) | 103.21(0.1) | 103.41 | 1.1 | | 5 | 29(0.2) | 50 | [1] | [10] | [12] | 1 | 28 | UT | 0.9 | OpenLong | | (0) | 10 | 24 | 9 | 20 | 0.6,36 | 55 | | 23 | Jun/28 | 11 | 102.58 | 102.96 | 103.26(-0.01) | 103.15(-0.02) | 103.11(0.01) | 103.13 | 0.7 | | 5 | 29(0.5) | 25 | [-1] | [1] | [2] | -33 | 4 | UR | 0.1 | SmallShort | | (0) | 1 | -2 | 12 | 4 | -0.6,32 | 55 | | 24 | Jun/28 | 10 | 102.58 | 102.96 | 103.26(0) | 103.17(-0.03) | 103.1(0.02) | 103.15 | 0.8 | | 5 | 28(0.2) | 25 | [0] | [2] | [-2] | -36 | -4 | CR | 0.2 | HoldShort | | (-1) | 2 | -14 | 14 | 7 | -0.6,29 | 55 | | 25 | Jun/28 | 9 | 102.58 | 102.96 | 103.27(-0.01) | 103.2(-0.01) | 103.08(0.07) | 103.3 | 1 | | 5 | 28(-0.4) | 40 | [-1] | [8] | [9] | -27 | 31 | UR | 1 | SmallShort? | | (0) | 7 | 22 | 11 | 5 | 0.1,21 | 55 | | | | |
| 26 | Jun/27 | 15 | 102.45 | 102.82 | 103.28(-0.03) | 103.21(-0.03) | 103.08(0) | 103.05 | 0.8 | | 5 | 29(-1.7) | 25 | [-3] | [-1] | [2] | -68 | 14 | RG | 0.2 | Wait? | | (-2) | 0 | 8 | -5 | -3 | -1.1,10 | 56 | | 27 | Jun/27 | 14 | 102.45 | 102.82 | 103.31(0.03) | 103.24(-0.07) | 103.01(-0.16) | 102.96 | 0.7 | | 5 | 30(-10.1) | 30 | [3] | [-19] | [-5] | -77 | -112 | DR | -0.2 | HoldShort | | (-3) | -17 | -5 | -14 | -7 | -1.6,13 | 56 | | 28 | Jun/27 | 13 | 102.45 | 102.82 | 103.28(0.03) | 103.31(-0.03) | 103.18(-0.05) | 103.02 | 0.8 | | 5 | 40(-7.4) | 40 | [3] | [-5] | [-7] | -61 | -80 | DR | -0.5 | OpenShort | | (3) | -5 | -9 | -21 | -9 | -0.9,12 | 56 | | 29 | Jun/27 | 12 | 102.45 | 102.82 | 103.25(0.04) | 103.34(-0.02) | 103.23(-0.07) | 103.12 | 0.9 | | 5 | 48(-7.5) | 50 | [4] | [-6] | [-2] | -52 | -78 | DR | -0.3 | OpenShort | | (4) | -7 | 17 | -42 | -13 | -0.4,8 | 56 | | 30 | Jun/27 | 11 | 102.45 | 102.82 | 103.21(0.02) | 103.36(-0.05) | 103.3(-0.1) | 102.92 | 0.6 | | 5 | 55(-4.1) | 25 | [2] | [-11] | [-9] | -35 | -82 | DR | -0.9 | OpenShort | | (3) | -11 | -12 | -20 | -20 | -0.7,33 | 56 | | | | |
| 31 | Jun/27 | 10 | 102.45 | 102.82 | 103.19(0.02) | 103.41(-0.03) | 103.4(-0.08) | 103.05 | 0.8 | | 5 | 59(-3.2) | -0 | [2] | [-8] | [-26] | 1 | -57 | DR | -0.8 | OpenShort | | (3) | -8 | -64 | -18 | -18 | -0.3,58 | 56 | | 32 | Jun/27 | 9 | 102.45 | 102.82 | 103.17(0.06) | 103.44(0.06) | 103.48(0.04) | 103.79 | 1.8 | | 5 | 63(2.4) | 50 | [6] | [10] | [16] | 73 | 1 | UT | 0.7 | OpenLong? | | (6) | 4 | 41 | 7 | 15 | 1.4,88 | 56 | | 33 | Jun/26 | 15 | 102.33 | 102.72 | 103.11(0.02) | 103.44(0) | 103.44(-0.01) | 103.32 | 1.3 | | 6 | 60(0.9) | 20 | [2] | [1] | [-7] | 26 | -7 | CR | -0.3 | HoldShort? | | (3) | -1 | -14 | -9 | -10 | 0.5,63 | 56 | | 34 | Jun/26 | 14 | 102.33 | 102.72 | 103.09(-0.01) | 103.38(0.03) | 103.45(0.03) | 103.48 | 1.6 | | 6 | 59(-0.5) | 10 | [-1] | [5] | [3] | 56 | 60 | UR | 0.1 | SmallShort | | (3) | 3 | 10 | -3 | 8 | 0.9,83 | 56 | | 35 | Jun/26 | 13 | 102.33 | 102.72 | 103.09(0) | 103.35(-0.01) | 103.42(0.01) | 103.37 | 1.4 | | 6 | 60(-0.5) | 20 | [0] | [2] | [-1] | 51 | 33 | CR | -0.1 | HoldShort | | (-1) | 1 | -2 | 1 | -1 | 0.6,86 | 56 | | | | |
| 36 | Jun/26 | 12 | 102.33 | 102.72 | 103.1(0.01) | 103.36(-0.03) | 103.41(0.01) | 103.39 | 1.4 | | 6 | 60(0.4) | 15 | [1] | [1] | [-6] | 52 | 21 | CR | -0 | HoldShort | | (-1) | 1 | -21 | 2 | 8 | 0.6,87 | 56 | | 37 | Jun/26 | 11 | 102.33 | 102.72 | 103.09(0.04) | 103.39(0.13) | 103.4(0.06) | 103.63 | 1.8 | | 6 | 60(1.5) | 50 | [4] | [15] | [8] | 66 | 22 | UT | 0.5 | OpenLong | | (2) | 6 | 22 | 7 | -9 | 1.2,86 | 56 | | 38 | Jun/26 | 10 | 102.33 | 102.72 | 103.05(0.04) | 103.26(0.1) | 103.34(0.05) | 103.38 | 1.4 | | 6 | 58(-0.4) | 50 | [4] | [12] | [-0] | 48 | 0 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | 1 | -12 | 0.8,78 | 56 | | 39 | Jun/26 | 9 | 102.33 | 102.72 | 103.01(0.04) | 103.16(0.1) | 103.29(0.01) | 103.36 | 1.4 | | 6 | 59(-0.5) | 50 | [4] | [8] | [2] | 47 | -12 | UT | 0.2 | OpenLong? | | (4) | 1 | 5 | 2 | -6 | 0.8,77 | 56 | | 40 | Jun/23 | 15 | 102.19 | 102.6 | 102.97(0.04) | 103.06(0.09) | 103.28(-0.03) | 103.3 | 1.4 | | 6 | 59(2.3) | 45 | [4] | [4] | [-1] | 44 | -23 | CR | 0 | HoldShort? | | (4) | -3 | -4 | 0 | -3 | 0.8,74 | 50 | | | | |
| 41 | Jun/23 | 14 | 102.19 | 102.6 | 102.97(0) | 102.97(0.08) | 103.31(-0.06) | 103.34 | 1.5 | | 6 | 57(0.1) | 25 | [0] | [-0] | [3] | 45 | 23 | UR | 0.1 | SmallShort | | (4) | -6 | 7 | -3 | 8 | 0.9,72 | 50 | | 42 | Jun/23 | 13 | 102.19 | 102.6 | 102.93(-0.01) | 102.89(0.05) | 103.37(0.17) | 103.26 | 1.4 | | 6 | 57(-0.8) | 35 | [-1] | [21] | [2] | 41 | 89 | UR | -0.3 | SmallShort | | (-1) | 17 | 3 | 1 | 16 | 0.8,71 | 50 | | 43 | Jun/23 | 12 | 102.19 | 102.6 | 102.94(-0.01) | 102.84(0.03) | 103.19(0.17) | 103.23 | 1.4 | | 6 | 58(-0.9) | 35 | [-1] | [20] | [1] | 43 | 89 | UR | 0.1 | SmallShort | | (-1) | 17 | -4 | 6 | 18 | 0.7,75 | 50 | | 44 | Jun/23 | 11 | 102.19 | 102.6 | 102.95(-0.01) | 102.81(-0.04) | 103.02(0.18) | 103.27 | 1.4 | | 6 | 59(-1.9) | 40 | [-1] | [18] | [6] | 54 | 91 | UR | 0.6 | SmallShort | | (0) | 18 | -14 | 45 | 20 | 0.7,86 | 50 | | 45 | Jun/23 | 10 | 102.19 | 102.6 | 102.95(0) | 102.81(0) | 102.84(0.2) | 103.44 | 1.6 | | 6 | 61(0) | 30 | [0] | [22] | [5] | 38 | 105 | UR | 1.3 | SmallShort | | (-1) | 20 | -17 | 40 | 20 | 1,63 | 50 | | | | |
| 46 | Jun/23 | 9 | 102.19 | 102.6 | 102.95(0) | 102.85(0.05) | 102.63(0.21) | 103.64 | 1.9 | | 6 | 61(1.3) | 50 | [0] | [25] | [47] | 25 | 129 | UR | 2.2 | SmallShort? | | (1) | 21 | 113 | 38 | 20 | 1.5,37 | 50 | | 47 | Jun/22 | 15 | 102.07 | 102.37 | 102.96(-0.05) | 102.8(-0.04) | 102.42(-0.07) | 102.36 | 0.3 | | 3 | 59(7.7) | 0 | [-5] | [-10] | [-3] | -80 | -23 | RG | -0.1 | Wait? | | (-5) | -7 | -5 | 1 | -20 | -1.3,3 | 46 | | 48 | Jun/22 | 14 | 102.07 | 102.37 | 103.01(-0.01) | 102.84(-0.01) | 102.49(-0.1) | 102.41 | 0.4 | | 3 | 52(0.9) | 20 | [-1] | [-11] | [-4] | -83 | -77 | RG | -0.2 | Wait | | (-5) | -10 | 8 | -28 | -20 | -1.4,2 | 46 | | 49 | Jun/22 | 13 | 102.07 | 102.37 | 103.02(-0.02) | 102.85(-0.03) | 102.59(-0.25) | 102.32 | 0.3 | | 3 | 51(2.7) | -10 | [-2] | [-27] | [-11] | -89 | -118 | DT | -0.6 | OpenShort | | (-2) | -25 | -10 | -30 | -20 | -1.6,1 | 46 | | 50 | Jun/22 | 12 | 102.07 | 102.37 | 103.04(-0.01) | 102.88(-0.02) | 102.85(-0.21) | 102.43 | 0.4 | | 3 | 48(1.8) | 0 | [-1] | [-22] | [-11] | -83 | -108 | RG | -1 | SmallLong | | (-1) | -21 | -14 | -28 | -20 | -1.5,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|