TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $100.3200 One month high (close): $105.8400

TLT Daily Change: 1.03% Daily StdDev 1.1% TLT EMA_5_Trend: 0.41% 10Minute StdDev: $0.8569

Latest Price : $103.07(1.03%)

Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.34%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	102.73	101.44	101.7(0.14)	102.37(0.1)	102.63(0.14)	102.92	0.1	-9	49(-1.3)	15	[13]	[20]	[7]	88	7	UT	0.4	HoldLong?	(11)	13	17	2	15	1.5,100	43
Daily Trend: % Up Forces: Down Forces: 102.73(daily_ema_20 -0.18%) Support Levels: 102.37(hourly_sma_10 -0.53%) 101.7(hourly_sma_20 -1.19%) 101.44(weak_daily_ema_10 -1.44%) Resistance Levels:

2	May/31	14	102.73	101.44	101.56(0.12)	102.27(0.07)	102.49(0.08)	102.71	-0	-9	50(-0.7)	0	[11]	[13]	[3]	84	2	RG	0.3	Wait	(12)	7	7	-1	13	1.4,99	43
3	May/31	13	102.73	101.44	101.44(0.13)	102.2(0.12)	102.41(0.15)	102.63	-0.1	-9	51(0.4)	15	[12]	[22]	[6]	84	20	UT	0.3	HoldLong	(11)	14	17	1	6	1.4,99	43
4	May/31	12	102.73	101.44	101.31(0.1)	102.08(0.1)	102.26(0.06)	102.43	-0.2	-9	50(0.5)	-15	[9]	[12]	[-1]	81	18	CR	0.2	OpenShort	(9)	6	-3	-3	5	1.3,98	43
5	May/31	11	102.73	101.44	101.21(0.11)	101.98(0.17)	102.2(0.09)	102.47	-0.2	-9	50(2.5)	10	[10]	[18]	[7]	86	25	RG	0.3	Wait	(10)	8	20	1	0	1.5,98	43

6	May/31	10	102.73	101.44	101.1(0.08)	101.81(0.12)	102.11(0.04)	102.22	-0.3	-9	47(1.3)	-30	[7]	[11]	[-3]	81	34	CR	0.1	OpenShort	(8)	4	-8	-5	2	1.4,96	43
7	May/31	9	102.73	101.44	101.02(0.1)	101.69(0.18)	102.07(0.1)	102.32	-0.2	-9	46(3.8)	15	[9]	[20]	[11]	90	49	UT	0.3	OpenLong?	(8)	9	34	-4	6	1.7,97	43
8	May/30	15	102.84	101.38	100.92(0.06)	101.51(0.13)	101.97(0.07)	101.91	-0.5	-10	42(3.9)	-40	[6]	[13]	[-5]	82	54	CR	-0.1	OpenShort?	(7)	6	-13	-8	2	1.4,97	44
9	May/30	14	102.84	101.38	100.86(0.07)	101.38(0.18)	101.9(0.15)	102.06	-0.4	-10	38(3.7)	-25	[6]	[22]	[-1]	95	85	TP	0.2	OpenShort	(7)	13	-1	-8	7	1.8,100	44
10	May/30	13	102.84	101.38	100.79(0.05)	101.2(0.17)	101.75(0.23)	102.07	-0.4	-10	34(4)	-15	[4]	[28]	[6]	103	138	RG	0.5	Wait	(6)	20	12	-3	20	2.1,100	44

11	May/30	12	102.84	101.38	100.74(0.06)	101.03(0.18)	101.52(0.21)	101.93	-0.5	-10	30(4.2)	-15	[5]	[27]	[2]	105	113	TP	0.8	OpenShort	(4)	18	1	0	18	2.2,100	44
12	May/30	11	102.84	101.38	100.68(0.07)	100.85(0.18)	101.31(0.26)	101.92	-0.5	-10	26(5.7)	10	[6]	[31]	[18]	118	114	RG	1.3	SmallShort	(5)	23	34	19	20	2.7,100	44
13	May/30	10	102.84	101.38	100.61(0.02)	100.67(0.13)	101.05(0.2)	101.5	-0.8	-10	21(2.7)	-15	[2]	[23]	[10]	113	122	RG	1.2	SmallShort	(3)	17	12	23	20	2.5,100	44
14	May/30	9	102.84	101.38	100.59(0.01)	100.54(0.11)	100.85(0.21)	101.36	-0.8	-10	18(1.4)	-5	[1]	[23]	[22]	105	124	RG	1.6	SmallShort?	(2)	18	39	36	20	2.4,95	44
15	May/26	15	102.9	101.47	100.58(-0.01)	100.43(0.04)	100.64(0.09)	100.9	-1.1	-13	16(-0.3)	-45	[-1]	[7]	[8]	62	64	UR	0.9	SmallShort?	(-1)	8	3	29	20	1.1,84	36

16	May/26	14	102.9	101.47	100.59(-0.01)	100.39(0.05)	100.55(0.15)	100.86	-1.1	-13	17(-0.5)	-25	[-1]	[13]	[13]	44	80	UR	1	SmallShort	(-2)	13	15	35	20	0.9,71	36
17	May/26	13	102.9	101.47	100.6(-0.02)	100.34(0.01)	100.4(0.11)	100.68	-1.2	-13	17(-0.9)	-40	[-2]	[7]	[9]	-2	60	UR	0.9	SmallShort	(-2)	10	13	19	18	0.2,43	36
18	May/26	12	102.9	101.47	100.62(-0.02)	100.34(0)	100.29(0.07)	100.53	-1.3	-13	18(-0.1)	-40	[-2]	[3]	[12]	-26	30	UR	0.7	SmallShort	(-3)	6	22	22	17	-0.3,32	36
19	May/26	11	102.9	101.47	100.64(-0.02)	100.33(-0.05)	100.22(-0.01)	100.27	-1.4	-13	18(0.7)	-50	[-2]	[-6]	[-2]	-61	-21	DT	0.1	OpenShort	(-3)	-1	-12	11	1	-1.1,17	36
20	May/26	10	102.9	101.47	100.64(0)	100.38(-0.05)	100.22(0)	100.41	-1.3	-13	18(0.1)	-35	[0]	[-5]	[12]	-60	-20	DP	0.5	OpenShort	(-1)	0	25	12	16	-0.8,10	36

21	May/26	9	102.9	101.47	100.66(-0.03)	100.43(-0.07)	100.23(-0.06)	100.11	-1.5	-13	17(1.2)	-50	[-3]	[-12]	[-2]	-93	-33	DT	-0.4	OpenShort?	(-2)	-5	-4	0	-12	-1.7,0	36
22	May/25	15	103.18	101.78	100.69(-0.01)	100.5(-0.06)	100.29(-0.08)	100.16	-1.6	-13	16(0.7)	-50	[-1]	[-13]	[-2]	-93	-61	DT	-0.4	HoldShort?	(-3)	-7	-1	-4	-11	-1.7,0	26
23	May/25	14	103.18	101.78	100.7(-0.03)	100.56(-0.08)	100.37(-0.07)	100.17	-1.6	-13	16(1.4)	-50	[-3]	[-14]	[-4]	-97	-37	DT	-0.7	OpenShort	(-1)	-6	-8	-4	-9	-1.9,1	26
24	May/25	13	103.18	101.78	100.73(-0.03)	100.64(-0.09)	100.44(-0.1)	100.27	-1.6	-13	14(1.2)	-50	[-3]	[-17]	[-7]	-94	-45	DT	-0.7	OpenShort	(-3)	-9	-14	-11	-8	-1.8,1	26
25	May/25	12	103.18	101.78	100.76(-0.03)	100.73(-0.07)	100.54(-0.1)	100.44	-1.5	-13	13(0.3)	-50	[-3]	[-16]	[-1]	-81	-25	DT	-0.4	HoldShort	(-2)	-9	2	-11	-2	-1.3,2	26

26	May/25	11	103.18	101.78	100.79(-0.02)	100.8(-0.06)	100.64(-0.07)	100.42	-1.5	-13	13(0.9)	-50	[-2]	[-13]	[-8]	-84	-36	DT	-0.9	HoldShort	(-3)	-6	-11	-23	-12	-1.6,6	26
27	May/25	10	103.18	101.78	100.81(-0.02)	100.86(-0.06)	100.71(-0.04)	100.55	-1.4	-13	12(0.6)	-50	[-2]	[-10]	[-5]	-61	-19	DT	-0.7	OpenShort	(-2)	-4	1	-24	-11	-1.2,19	26
28	May/25	9	103.18	101.78	100.83(-0.03)	100.92(-0.02)	100.75(-0.09)	100.54	-1.4	-13	11(-0.5)	-50	[-3]	[-13]	[-9]	-48	-23	DT	-1	OpenShort?	(-1)	-8	-14	-13	-19	-1.4,37	26
29	May/24	15	103.41	102.24	100.86(-0.03)	100.92(0)	100.84(-0.08)	100.71	-1.5	-12	12(-1.4)	-50	[-3]	[-10]	[-9]	-15	1	DT	-0.6	OpenShort?	(-3)	-7	-23	-3	-16	-0.7,53	25
30	May/24	14	103.41	102.24	100.89(-0.01)	100.94(0.05)	100.92(-0.04)	100.98	-1.4	-12	13(-0.4)	-50	[-1]	[-4]	[3]	12	10	DP	0.3	OpenShort	(-2)	-4	17	-10	-6	0.4,52	25

31	May/24	13	103.41	102.24	100.9(-0.03)	100.89(0.01)	100.96(-0.05)	100.78	-1.5	-12	13(-0.8)	-50	[-3]	[-7]	[-2]	-8	8	DT	-0.8	OpenShort	(-1)	-4	7	-16	-15	-0.5,55	25
32	May/24	12	103.41	102.24	100.93(-0.03)	100.88(0.03)	101.01(-0.09)	100.7	-1.5	-12	14(-0.9)	-50	[-3]	[-10]	[-14]	-6	-12	DT	-1.2	OpenShort	(-3)	-8	-29	-17	-14	-0.9,67	25
33	May/24	11	103.41	102.24	100.96(-0.02)	100.85(0.03)	101.1(0.06)	101.05	-1.3	-12	15(-1.4)	-50	[-2]	[3]	[2]	42	46	UR	-0.2	SmallShort	(-2)	5	-2	9	8	0.3,84	25
34	May/24	10	103.41	102.24	100.98(-0.03)	100.82(0.02)	101.04(0.09)	101.07	-1.3	-12	17(-1.5)	-50	[-3]	[5]	[-0]	39	65	RG	0.1	Wait	(-2)	8	-11	13	13	0.3,81	25
35	May/24	9	103.41	102.24	100.98(0)	100.8(0.02)	100.95(0.12)	101.2	-1.2	-12	18(-0.1)	-25	[0]	[8]	[10]	45	51	UR	0.8	SmallShort?	(-2)	10	13	28	19	0.6,80	25

36	May/23	15	103.68	102.59	100.98(0)	100.78(0.02)	100.83(0.09)	101.05	-1.5	-11	18(0)	-35	[0]	[7]	[5]	15	24	UR	0.7	SmallShort?	(-1)	8	-2	25	18	0.1,62	24
37	May/23	14	103.68	102.59	101.01(-0.04)	100.76(0.02)	100.74(0.14)	101.07	-1.5	-11	18(-3.1)	-40	[-3]	[10]	[12]	1	86	UR	1	SmallShort	(0)	12	21	25	14	0.2,46	24
38	May/23	13	103.68	102.59	101.05(-0.07)	100.74(-0.04)	100.74(0)	100.82	-1.6	-11	21(-3.2)	-50	[-6]	[-5]	[8]	-39	51	DP	0.6	OpenShort	(-5)	0	14	13	12	-0.6,26	24
39	May/23	12	103.68	102.59	101.12(-0.07)	100.78(-0.06)	100.6(-0.05)	100.65	-1.7	-11	24(-2.1)	-50	[-6]	[-11]	[6]	-59	8	DP	0.1	OpenShort	(-6)	-4	9	13	5	-1.1,19	24
40	May/23	11	103.68	102.59	101.19(-0.08)	100.84(-0.06)	100.65(-0.09)	100.54	-1.8	-11	27(-0.8)	-50	[-7]	[-14]	[-3]	-75	-0	DT	-0.2	HoldShort	(-8)	-8	-7	1	-6	-1.4,10	24

41	May/23	10	103.68	102.59	101.27(-0.07)	100.9(-0.08)	100.74(-0.05)	100.62	-1.7	-11	27(0.4)	-50	[-6]	[-11]	[5]	-77	-2	DP	-0.2	OpenShort	(-7)	-4	18	-1	-8	-1.3,6	24
42	May/23	9	103.68	102.59	101.34(-0.08)	100.98(-0.1)	100.79(-0.08)	100.4	-1.8	-11	27(1.6)	-50	[-7]	[-15]	[-14]	-98	-28	DT	-0.8	OpenShort?	(-7)	-7	-33	-8	-15	-2,2	24
43	May/22	15	103.97	102.81	101.42(-0.06)	101.08(-0.07)	100.87(-0.09)	100.79	-1.9	-11	25(-1.2)	-50	[-5]	[-14]	[-3]	-78	-21	DT	-0.2	HoldShort?	(-5)	-8	-9	2	-7	-1.4,7	25
44	May/22	14	103.97	102.81	101.48(-0.08)	101.15(-0.07)	100.96(-0.07)	100.9	-1.8	-11	27(-2.4)	-50	[-7]	[-13]	[-2]	-75	4	DT	-0.1	HoldShort	(-5)	-6	-8	3	-2	-1.3,8	25
45	May/22	13	103.97	102.81	101.56(-0.07)	101.22(-0.02)	101.03(-0.04)	100.99	-1.8	-11	29(-0.9)	-50	[-6]	[-8]	[3]	-74	2	DP	-0.1	OpenShort	(-7)	-3	12	-2	-13	-1.2,6	25

46	May/22	12	103.97	102.81	101.63(-0.09)	101.24(-0.03)	101.07(-0.1)	100.85	-1.8	-11	30(-0.4)	-50	[-8]	[-14]	[-1]	-83	-12	DT	-0.4	HoldShort	(-8)	-9	3	-6	-19	-1.5,5	25
47	May/22	11	103.97	102.81	101.72(-0.1)	101.27(-0.11)	101.17(-0.12)	100.81	-1.9	-11	30(0.2)	-50	[-9]	[-20]	[-12]	-85	-19	DT	-0.7	HoldShort	(-8)	-10	-34	-3	-6	-1.8,10	25
48	May/22	10	103.97	102.81	101.82(-0.08)	101.38(-0.08)	101.29(-0.06)	101.22	-1.6	-11	30(-1.4)	-50	[-7]	[-13]	[-6]	-69	7	DT	-0.1	OpenShort	(-7)	-5	-8	-23	3	-1.2,11	25
49	May/22	9	103.97	102.81	101.9(-0.07)	101.46(-0.08)	101.35(-0.05)	101.31	-1.6	-11	31(-1.4)	-50	[-6]	[-12]	[1]	-65	-2	DP	-0.1	OpenShort?	(-7)	-4	13	-22	8	-1.1,13	25
50	May/19	15	104.22	103.11	101.97(-0.09)	101.54(-0.1)	101.4(-0.01)	101.15	-2	-10	33(-4)	-50	[-8]	[-10]	[-10]	-75	10	DT	-0.5	HoldShort?	(-8)	-1	-15	-25	-4	-1.5,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI