|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $101.1450 One month high (close): $106.9150
TLT Daily Change: -0.66% Daily StdDev 1.18% TLT EMA_5_Trend: -0.61% 10Minute StdDev: $0.5664
Latest Price : $101.15(-0.66%) | Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 104.22 | 103.11 | 101.97(-0.09) | 101.54(-0.1) | 101.4(-0.01) | 101.15 | -2 | | -10 | 37(-0.1) | -50 | [-8] | [-10] | [-6] | -75 | 9 | DT | -0.5 | HoldShort? | | (-8) | -1 | -15 | -4 | -4 | -1.5,13 | 44 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.54(hourly_sma_10 0.39%) 101.97(hourly_sma_20 0.81%) 103.11(daily_ema_10 1.94%) 104.22(daily_ema_20 3.04%)
|
| | | 2 | May/19 | 14 | 104.22 | 103.11 | 102.06(-0.07) | 101.64(-0.06) | 101.41(0.04) | 101.33 | -1.9 | | -10 | 37(0.5) | -50 | [-6] | [-3] | [-3] | -63 | 12 | DT | -0.1 | OpenShort | | (-7) | 3 | -7 | 2 | -12 | -1.3,20 | 44 | | 3 | May/19 | 13 | 104.22 | 103.11 | 102.13(-0.06) | 101.7(-0.06) | 101.37(-0.09) | 101.41 | -1.9 | | -10 | 36(1.1) | -50 | [-5] | [-14] | [-1] | -58 | -32 | DT | 0.1 | OpenShort | | (-6) | -8 | -9 | 15 | -5 | -1.3,25 | 44 | | 4 | May/19 | 12 | 104.22 | 103.11 | 102.19(-0.05) | 101.76(-0.05) | 101.46(-0.12) | 101.52 | -1.8 | | -10 | 35(1.2) | -50 | [-4] | [-16] | [0] | -63 | -50 | DT | 0.1 | OpenShort | | (-5) | -10 | -7 | 18 | -6 | -1.3,20 | 44 | | 5 | May/19 | 11 | 104.22 | 103.11 | 102.24(-0.05) | 101.81(-0.1) | 101.58(-0.11) | 101.6 | -1.7 | | -10 | 34(1.5) | -50 | [-4] | [-17] | [12] | -68 | -37 | DP | 0 | OpenShort | | (-4) | -9 | 34 | 3 | 2 | -1.2,12 | 44 | | | | |
| 6 | May/19 | 10 | 104.22 | 103.11 | 102.29(-0.05) | 101.91(-0.12) | 101.69(-0.18) | 101.19 | -2 | | -10 | 33(4.4) | -50 | [-4] | [-24] | [-2] | -103 | -105 | BT | -1 | OpenLong | | (-5) | -15 | 7 | -14 | -20 | -2.2,2 | 44 | | 7 | May/19 | 9 | 104.22 | 103.11 | 102.34(-0.06) | 102.03(-0.15) | 101.87(-0.17) | 101.11 | -2.1 | | -10 | 28(7.2) | -50 | [-5] | [-25] | [-27] | -117 | -102 | DT | -1.8 | HoldShort? | | (-6) | -14 | -66 | -17 | -20 | -2.9,6 | 44 | | 8 | May/18 | 15 | 104.4 | 103.48 | 102.4(-0.02) | 102.18(-0.08) | 102.04(-0.01) | 101.91 | -1.9 | | -8 | 21(-1.2) | -50 | [-2] | [-7] | [-5] | -78 | -32 | DT | -0.4 | HoldShort? | | (-2) | -1 | -15 | -1 | 3 | -1.6,12 | 34 | | 9 | May/18 | 14 | 104.4 | 103.48 | 102.42(-0.06) | 102.26(-0.07) | 102.05(0.01) | 102.09 | -1.7 | | -8 | 22(-2.7) | -50 | [-5] | [-6] | [1] | -60 | 32 | DP | 0.1 | OpenShort | | (-1) | 1 | -3 | 11 | -1 | -1.1,18 | 34 | | 10 | May/18 | 13 | 104.4 | 103.48 | 102.48(-0.05) | 102.33(-0.07) | 102.04(-0.09) | 102.13 | -1.7 | | -8 | 25(-2.1) | -50 | [-4] | [-14] | [2] | -65 | -2 | DP | 0.3 | OpenShort | | (-5) | -8 | 2 | 8 | 3 | -1.1,13 | 34 | | | | |
| 11 | May/18 | 12 | 104.4 | 103.48 | 102.53(-0.06) | 102.4(-0.08) | 102.13(-0.06) | 102.11 | -1.7 | | -8 | 27(-1.6) | -50 | [-5] | [-12] | [5] | -74 | 6 | DP | -0.1 | OpenShort | | (-5) | -5 | 15 | 2 | -2 | -1.2,6 | 34 | | 12 | May/18 | 11 | 104.4 | 103.48 | 102.59(-0.07) | 102.48(-0.09) | 102.19(-0.14) | 101.93 | -1.8 | | -8 | 29(0.7) | -50 | [-6] | [-20] | [-6] | -93 | -24 | DT | -0.7 | HoldShort | | (-6) | -12 | -3 | -19 | -20 | -1.7,0 | 34 | | 13 | May/18 | 10 | 104.4 | 103.48 | 102.66(-0.07) | 102.57(-0.06) | 102.33(-0.16) | 101.97 | -1.8 | | -8 | 28(0.7) | -50 | [-6] | [-20] | [-7] | -88 | -39 | DT | -1 | HoldShort | | (-5) | -13 | -8 | -14 | -20 | -1.9,10 | 34 | | 14 | May/18 | 9 | 104.4 | 103.48 | 102.73(-0.06) | 102.63(-0.05) | 102.49(-0.12) | 102.07 | -1.7 | | -8 | 27(0.8) | -50 | [-5] | [-16] | [-18] | -79 | -30 | DT | -1.2 | HoldShort? | | (-6) | -10 | -40 | -17 | -20 | -1.8,16 | 34 | | 15 | May/17 | 15 | 104.56 | 103.84 | 102.79(-0.04) | 102.68(0.02) | 102.61(-0.07) | 102.56 | -1.7 | | -7 | 26(-4.2) | -45 | [-3] | [-8] | [1] | -37 | 3 | DP | -0.1 | OpenShort? | | (-3) | -6 | 11 | -8 | -10 | -0.7,31 | 44 | | | | |
| 16 | May/17 | 14 | 104.56 | 103.84 | 102.83(-0.09) | 102.68(0) | 102.68(-0.1) | 102.43 | -1.8 | | -7 | 31(-9.4) | -50 | [-8] | [-12] | [-8] | -47 | 26 | DT | -0.7 | OpenShort | | (-4) | -8 | -13 | -13 | -20 | -1.1,31 | 44 | | 17 | May/17 | 13 | 104.56 | 103.84 | 102.92(-0.1) | 102.66(0.04) | 102.78(-0.02) | 102.59 | -1.6 | | -7 | 40(-9.4) | -50 | [-8] | [-4] | [-5] | -27 | 66 | DT | -0.4 | OpenShort | | (-8) | -2 | -11 | -4 | -7 | -0.7,41 | 44 | | 18 | May/17 | 12 | 104.56 | 103.84 | 103.02(-0.09) | 102.62(0.03) | 102.8(0.02) | 102.72 | -1.5 | | -7 | 49(-7) | -50 | [-8] | [-1] | [-1] | -14 | 66 | DT | -0.1 | OpenShort | | (-8) | 2 | -4 | 6 | -2 | -0.5,49 | 44 | | 19 | May/17 | 11 | 104.56 | 103.84 | 103.11(-0.09) | 102.59(-0.04) | 102.78(0.04) | 102.77 | -1.5 | | -7 | 56(-5.3) | -50 | [-8] | [-2] | [0] | -8 | 72 | DT | -0 | OpenShort | | (-8) | 3 | -9 | 12 | 17 | -0.5,55 | 44 | | 20 | May/17 | 10 | 104.56 | 103.84 | 103.2(-0.1) | 102.63(-0.04) | 102.74(0.08) | 102.88 | -1.4 | | -7 | 62(-5.7) | -50 | [-8] | [1] | [4] | -14 | 91 | UR | 0.2 | SmallShort | | (-8) | 7 | -3 | 16 | 20 | -0.4,46 | 44 | | | | |
| 21 | May/17 | 9 | 104.56 | 103.84 | 103.3(-0.09) | 102.67(-0.03) | 102.66(0.13) | 102.91 | -1.4 | | -7 | 67(-4.5) | -45 | [-8] | [6] | [9] | -31 | 84 | UR | 0.3 | SmallShort? | | (-8) | 11 | 13 | 13 | 20 | -0.5,32 | 44 | | 22 | May/16 | 15 | 104.65 | 104.16 | 103.39(-0.12) | 102.7(-0.05) | 102.53(0.09) | 102.75 | -1.7 | | -5 | 72(-10.4) | -50 | [-10] | [1] | [8] | -44 | 84 | UR | 0.3 | SmallShort? | | (-8) | 8 | 13 | 12 | 17 | -0.7,24 | 42 | | 23 | May/16 | 14 | 104.65 | 104.16 | 103.51(-0.12) | 102.75(-0.08) | 102.44(0.05) | 102.59 | -1.8 | | -5 | 82(-3.3) | -50 | [-10] | [-3] | [2] | -63 | 43 | DP | 0.2 | OpenShort | | (-12) | 4 | 2 | 9 | 4 | -1,12 | 42 | | 24 | May/16 | 13 | 104.65 | 104.16 | 103.63(-0.13) | 102.83(-0.07) | 102.39(-0.13) | 102.57 | -1.8 | | -5 | 86(-1.2) | -50 | [-11] | [-18] | [5] | -71 | -3 | DP | 0.2 | OpenShort | | (-11) | -11 | 11 | 9 | -7 | -1.1,7 | 42 | | 25 | May/16 | 12 | 104.65 | 104.16 | 103.76(-0.13) | 102.9(-0.09) | 102.52(-0.16) | 102.44 | -2 | | -5 | 87(1.1) | -50 | [-11] | [-22] | [4] | -80 | -40 | DP | -0.1 | OpenShort | | (-11) | -13 | 9 | 8 | -9 | -1.3,3 | 42 | | | | |
| 26 | May/16 | 11 | 104.65 | 104.16 | 103.89(-0.12) | 102.99(-0.19) | 102.68(-0.18) | 102.33 | -2.1 | | -5 | 86(4) | -50 | [-10] | [-27] | [1] | -89 | -74 | DP | -0.4 | OpenShort | | (-11) | -15 | 4 | -2 | -4 | -1.6,1 | 42 | | 27 | May/16 | 10 | 104.65 | 104.16 | 104.01(-0.13) | 103.19(-0.23) | 102.87(-0.2) | 102.28 | -2.1 | | -5 | 82(7.6) | -50 | [-11] | [-31] | [-4] | -98 | -91 | DT | -0.6 | OpenShort | | (-11) | -17 | -6 | -4 | -17 | -1.9,0 | 42 | | 28 | May/16 | 9 | 104.65 | 104.16 | 104.15(-0.12) | 103.43(-0.2) | 103.08(-0.17) | 102.35 | -2 | | -5 | 74(6.3) | -50 | [-10] | [-27] | [-26] | -105 | -92 | DT | -0.9 | HoldShort? | | (-10) | -14 | -69 | -6 | -20 | -2.2,0 | 42 | | 29 | May/15 | 15 | 104.73 | 104.43 | 104.28(-0.1) | 103.64(-0.13) | 103.26(-0.02) | 103.21 | -1.4 | | -3 | 68(-2.2) | -40 | [-8] | [-10] | [-0] | -84 | -5 | DT | -0.1 | HoldShort? | | (-8) | -2 | -2 | 3 | -2 | -1.4,1 | 39 | | 30 | May/15 | 14 | 104.73 | 104.43 | 104.38(-0.04) | 103.78(-0.14) | 103.28(-0.01) | 103.23 | -1.4 | | -3 | 70(3.5) | -15 | [-3] | [-8] | [-1] | -87 | -73 | DT | -0.1 | OpenShort | | (-8) | -1 | -4 | 2 | -5 | -1.5,1 | 39 | | | | |
| 31 | May/15 | 13 | 104.73 | 104.43 | 104.42(-0.03) | 103.93(-0.14) | 103.29(-0.21) | 103.28 | -1.4 | | -3 | 66(3.9) | -20 | [-3] | [-24] | [1] | -88 | -133 | DP | -0 | OpenShort | | (-3) | -17 | 4 | 2 | -14 | -1.6,2 | 39 | | 32 | May/15 | 12 | 104.73 | 104.43 | 104.45(-0.04) | 104.08(-0.17) | 103.51(-0.26) | 103.23 | -1.4 | | -3 | 63(4.9) | -40 | [-3] | [-30] | [-6] | -93 | -145 | DT | -0.4 | OpenShort | | (-3) | -22 | -11 | -4 | -20 | -1.8,2 | 39 | | 33 | May/15 | 11 | 104.73 | 104.43 | 104.49(-0.03) | 104.26(-0.17) | 103.78(-0.24) | 103.36 | -1.3 | | -3 | 58(4.2) | -30 | [-3] | [-28] | [-3] | -93 | -140 | DT | -0.7 | OpenShort | | (-3) | -20 | 8 | -21 | -20 | -1.8,2 | 39 | | 34 | May/15 | 10 | 104.73 | 104.43 | 104.52(-0.03) | 104.44(-0.16) | 104.03(-0.24) | 103.27 | -1.4 | | -3 | 53(5) | -40 | [-3] | [-27] | [-11] | -94 | -150 | DT | -1.3 | OpenShort | | (-3) | -20 | -6 | -32 | -20 | -2.2,11 | 39 | | 35 | May/15 | 9 | 104.73 | 104.43 | 104.55(-0.03) | 104.61(-0.16) | 104.28(-0.28) | 103.34 | -1.3 | | -3 | 48(4.9) | -50 | [-3] | [-31] | [-36] | -80 | -160 | DT | -1.8 | OpenShort? | | (-3) | -23 | -80 | -30 | -20 | -2.3,28 | 39 | | | | |
| 36 | May/12 | 15 | 104.78 | 104.46 | 104.58(0.01) | 104.78(-0.06) | 104.57(-0.08) | 104.34 | -0.4 | | -3 | 44(-4) | -25 | [1] | [-10] | [-10] | -29 | -50 | DR | -0.5 | OpenShort? | | (2) | -7 | -19 | -15 | -15 | -0.5,34 | 47 | | 37 | May/12 | 14 | 104.78 | 104.46 | 104.57(0.08) | 104.84(-0.03) | 104.65(-0.1) | 104.58 | -0.2 | | -3 | 48(-9.9) | 5 | [7] | [-9] | [-4] | 1 | -106 | DR | -0.1 | OpenShort | | (3) | -8 | -1 | -13 | -13 | 0,51 | 47 | | 38 | May/12 | 13 | 104.78 | 104.46 | 104.49(0.07) | 104.87(-0.05) | 104.75(-0.1) | 104.59 | -0.2 | | -3 | 57(-6.3) | 5 | [6] | [-10] | [-2] | 11 | -86 | DR | -0.3 | OpenShort | | (7) | -8 | 3 | -13 | -5 | 0.2,56 | 47 | | 39 | May/12 | 12 | 104.78 | 104.46 | 104.42(0.06) | 104.92(-0.07) | 104.85(-0.1) | 104.56 | -0.2 | | -3 | 64(-4.7) | -15 | [5] | [-11] | [-10] | 16 | -75 | DR | -0.5 | OpenShort | | (7) | -8 | -18 | -19 | -11 | 0.2,61 | 47 | | 40 | May/12 | 11 | 104.78 | 104.46 | 104.36(0.08) | 104.99(0.09) | 104.95(-0.05) | 104.78 | 0 | | -3 | 68(-2.9) | 5 | [7] | [-0] | [-3] | 39 | -54 | DR | -0.2 | OpenShort | | (7) | -4 | 3 | -13 | -20 | 0.6,74 | 47 | | | | |
| 41 | May/12 | 10 | 104.78 | 104.46 | 104.28(0.07) | 104.9(0.08) | 105(-0.02) | 104.74 | -0 | | -3 | 71(-1.3) | -15 | [6] | [2] | [-12] | 49 | -36 | CR | -0.4 | HoldShort | | (6) | -2 | -27 | -9 | -20 | 0.6,84 | 47 | | 42 | May/12 | 9 | 104.78 | 104.46 | 104.21(0.08) | 104.82(0.1) | 105.02(0.03) | 105.08 | 0.3 | | -3 | 73(0.9) | -5 | [7] | [7] | [-2] | 73 | 7 | CR | 0.1 | HoldShort? | | (8) | 3 | -3 | -2 | -6 | 1.2,93 | 47 | | 43 | May/11 | 15 | 104.82 | 104.68 | 104.13(0.08) | 104.72(0.11) | 105.02(0) | 105.11 | 0.3 | | -1 | 72(4.5) | 20 | [7] | [6] | [3] | 78 | 10 | UT | 0.2 | OpenLong? | | (8) | 0 | 7 | 0 | 6 | 1.4,93 | 53 | | 44 | May/11 | 14 | 104.82 | 104.68 | 104.05(0.07) | 104.61(0.11) | 104.99(-0.03) | 105.03 | 0.2 | | -1 | 67(2.6) | 5 | [6] | [4] | [-1] | 75 | 13 | CR | 0.1 | HoldShort | | (7) | -3 | -2 | -5 | 0 | 1.4,90 | 53 | | 45 | May/11 | 13 | 104.82 | 104.68 | 103.98(0.08) | 104.49(0.11) | 105.02(0.21) | 105.05 | 0.2 | | -1 | 65(3.6) | 35 | [7] | [24] | [4] | 78 | 72 | UT | 0 | OpenLong | | (7) | 18 | 13 | -9 | 17 | 1.6,88 | 53 | | | | |
| 46 | May/11 | 12 | 104.82 | 104.68 | 103.9(0.06) | 104.38(0.09) | 104.8(0.17) | 104.88 | 0.1 | | -1 | 61(3.9) | 10 | [5] | [19] | [-2] | 77 | 72 | CR | 0.1 | OpenShort | | (6) | 14 | -2 | -16 | 13 | 1.5,89 | 53 | | 47 | May/11 | 11 | 104.82 | 104.68 | 103.84(0.06) | 104.29(0.17) | 104.62(0.16) | 104.9 | 0.1 | | -1 | 57(5) | 10 | [5] | [22] | [-4] | 89 | 80 | CR | 0.5 | OpenShort | | (6) | 13 | -16 | 7 | 7 | 1.8,94 | 53 | | 48 | May/11 | 10 | 104.82 | 104.68 | 103.78(0.07) | 104.11(0.18) | 104.45(0.2) | 105.1 | 0.3 | | -1 | 52(7.9) | 30 | [6] | [26] | [5] | 104 | 111 | UT | 1.2 | HoldLong | | (6) | 17 | -8 | 35 | 20 | 2.4,94 | 53 | | 49 | May/11 | 9 | 104.82 | 104.68 | 103.71(0.07) | 103.92(0.19) | 104.24(0.27) | 105.21 | 0.4 | | -1 | 44(16.3) | 50 | [6] | [32] | [45] | 126 | 138 | UT | 2.1 | HoldLong? | | (7) | 23 | 103 | 42 | 20 | 3.3,93 | 53 | | 50 | May/10 | 15 | 104.86 | 104.64 | 103.64(0.02) | 103.72(0.06) | 103.96(0.01) | 103.92 | -0.8 | | -4 | 28(2.7) | -20 | [2] | [2] | [2] | 68 | 12 | RG | -0.1 | Wait? | | (1) | 1 | -5 | 23 | 1 | 1,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|