|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $102.6150 One month high (close): $106.9150
TLT Daily Change: -0.24% Daily StdDev 1.19% TLT EMA_5_Trend: -0.26% 10Minute StdDev: $0.3656
Latest Price : $102.62(-0.24%) | Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.6
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 104.56 | 103.84 | 102.79(-0.04) | 102.68(0.02) | 102.61(-0.07) | 102.56 | -1.7 | | -7 | 29(-1.3) | -45 | [-3] | [-8] | [2] | -37 | 2 | DP | -0.1 | OpenShort? | | (-3) | -6 | 11 | -8 | -10 | -0.7,31 | 44 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces: 102.68(hourly_sma_10 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 102.79(hourly_sma_20 0.22%) 103.84(daily_ema_10 1.25%) 104.56(daily_ema_20 1.95%)
|
| | | 2 | May/17 | 14 | 104.56 | 103.84 | 102.83(-0.09) | 102.68(0) | 102.68(-0.1) | 102.43 | -1.8 | | -7 | 31(-9.4) | -50 | [-8] | [-12] | [-8] | -47 | 25 | DT | -0.7 | OpenShort | | (-4) | -8 | -14 | -13 | -20 | -1.1,31 | 44 | | 3 | May/17 | 13 | 104.56 | 103.84 | 102.92(-0.1) | 102.66(0.04) | 102.78(-0.02) | 102.59 | -1.6 | | -7 | 40(-9.4) | -50 | [-8] | [-4] | [-5] | -27 | 64 | DT | -0.4 | OpenShort | | (-8) | -2 | -11 | -4 | -7 | -0.7,41 | 44 | | 4 | May/17 | 12 | 104.56 | 103.84 | 103.02(-0.09) | 102.62(0.03) | 102.8(0.02) | 102.72 | -1.5 | | -7 | 49(-7) | -50 | [-8] | [-1] | [-1] | -14 | 64 | DT | -0.1 | OpenShort | | (-9) | 2 | -4 | 6 | -2 | -0.5,49 | 44 | | 5 | May/17 | 11 | 104.56 | 103.84 | 103.11(-0.09) | 102.59(-0.04) | 102.78(0.04) | 102.77 | -1.5 | | -7 | 56(-5.3) | -50 | [-8] | [-2] | [0] | -8 | 70 | DT | -0 | OpenShort | | (-8) | 3 | -9 | 12 | 17 | -0.5,55 | 44 | | | | |
| 6 | May/17 | 10 | 104.56 | 103.84 | 103.2(-0.1) | 102.63(-0.04) | 102.74(0.08) | 102.88 | -1.4 | | -7 | 62(-5.7) | -50 | [-8] | [1] | [4] | -14 | 89 | UR | 0.2 | SmallShort | | (-8) | 7 | -3 | 16 | 20 | -0.4,46 | 44 | | 7 | May/17 | 9 | 104.56 | 103.84 | 103.3(-0.09) | 102.67(-0.03) | 102.66(0.13) | 102.91 | -1.4 | | -7 | 67(-4.5) | -45 | [-8] | [6] | [9] | -31 | 82 | UR | 0.3 | SmallShort? | | (-9) | 11 | 14 | 13 | 20 | -0.5,32 | 44 | | 8 | May/16 | 15 | 104.65 | 104.16 | 103.39(-0.12) | 102.7(-0.05) | 102.53(0.09) | 102.75 | -1.7 | | -5 | 72(-10.4) | -50 | [-10] | [1] | [8] | -44 | 82 | UR | 0.3 | SmallShort? | | (-9) | 8 | 14 | 12 | 17 | -0.7,24 | 42 | | 9 | May/16 | 14 | 104.65 | 104.16 | 103.51(-0.12) | 102.75(-0.08) | 102.44(0.05) | 102.59 | -1.8 | | -5 | 82(-3.3) | -50 | [-10] | [-4] | [2] | -63 | 41 | DP | 0.2 | OpenShort | | (-12) | 4 | 2 | 9 | 4 | -1,12 | 42 | | 10 | May/16 | 13 | 104.65 | 104.16 | 103.63(-0.13) | 102.83(-0.07) | 102.39(-0.13) | 102.57 | -1.8 | | -5 | 86(-1.2) | -50 | [-11] | [-18] | [5] | -71 | -4 | DP | 0.2 | OpenShort | | (-11) | -11 | 11 | 9 | -7 | -1.1,7 | 42 | | | | |
| 11 | May/16 | 12 | 104.65 | 104.16 | 103.76(-0.13) | 102.9(-0.09) | 102.52(-0.16) | 102.44 | -2 | | -5 | 87(1.1) | -50 | [-11] | [-22] | [4] | -80 | -42 | DP | -0.1 | OpenShort | | (-11) | -13 | 9 | 8 | -9 | -1.3,3 | 42 | | 12 | May/16 | 11 | 104.65 | 104.16 | 103.89(-0.12) | 102.99(-0.19) | 102.68(-0.18) | 102.33 | -2.1 | | -5 | 86(4) | -50 | [-10] | [-27] | [1] | -89 | -76 | DP | -0.4 | OpenShort | | (-11) | -15 | 4 | -2 | -4 | -1.6,1 | 42 | | 13 | May/16 | 10 | 104.65 | 104.16 | 104.01(-0.13) | 103.19(-0.23) | 102.87(-0.2) | 102.28 | -2.1 | | -5 | 82(7.6) | -50 | [-11] | [-31] | [-4] | -98 | -92 | DT | -0.6 | OpenShort | | (-11) | -17 | -6 | -4 | -17 | -1.9,0 | 42 | | 14 | May/16 | 9 | 104.65 | 104.16 | 104.15(-0.12) | 103.43(-0.2) | 103.08(-0.17) | 102.35 | -2 | | -5 | 74(6.3) | -50 | [-10] | [-27] | [-26] | -105 | -93 | DT | -0.9 | HoldShort? | | (-10) | -14 | -70 | -6 | -20 | -2.2,0 | 42 | | 15 | May/15 | 15 | 104.73 | 104.43 | 104.28(-0.1) | 103.64(-0.13) | 103.26(-0.02) | 103.21 | -1.4 | | -3 | 68(-2.2) | -40 | [-8] | [-10] | [-0] | -84 | -7 | DT | -0.1 | HoldShort? | | (-9) | -2 | -2 | 3 | -2 | -1.4,1 | 39 | | | | |
| 16 | May/15 | 14 | 104.73 | 104.43 | 104.38(-0.04) | 103.78(-0.14) | 103.28(-0.01) | 103.23 | -1.4 | | -3 | 70(3.5) | -15 | [-3] | [-8] | [-1] | -87 | -73 | DT | -0.1 | OpenShort | | (-9) | -1 | -4 | 2 | -5 | -1.5,1 | 39 | | 17 | May/15 | 13 | 104.73 | 104.43 | 104.42(-0.03) | 103.93(-0.14) | 103.29(-0.21) | 103.28 | -1.4 | | -3 | 66(3.9) | -20 | [-3] | [-24] | [1] | -88 | -132 | DP | -0 | OpenShort | | (-3) | -17 | 4 | 2 | -14 | -1.6,2 | 39 | | 18 | May/15 | 12 | 104.73 | 104.43 | 104.45(-0.04) | 104.08(-0.17) | 103.51(-0.26) | 103.23 | -1.4 | | -3 | 63(4.9) | -40 | [-3] | [-30] | [-6] | -93 | -145 | DT | -0.4 | OpenShort | | (-3) | -22 | -11 | -4 | -20 | -1.8,2 | 39 | | 19 | May/15 | 11 | 104.73 | 104.43 | 104.49(-0.03) | 104.26(-0.17) | 103.78(-0.24) | 103.36 | -1.3 | | -3 | 58(4.2) | -30 | [-3] | [-28] | [-3] | -93 | -139 | DT | -0.7 | OpenShort | | (-3) | -20 | 8 | -21 | -20 | -1.8,2 | 39 | | 20 | May/15 | 10 | 104.73 | 104.43 | 104.52(-0.03) | 104.44(-0.16) | 104.03(-0.24) | 103.27 | -1.4 | | -3 | 53(5) | -40 | [-3] | [-27] | [-11] | -94 | -150 | DT | -1.3 | OpenShort | | (-3) | -20 | -6 | -32 | -20 | -2.2,11 | 39 | | | | |
| 21 | May/15 | 9 | 104.73 | 104.43 | 104.55(-0.03) | 104.61(-0.16) | 104.28(-0.28) | 103.34 | -1.3 | | -3 | 48(4.9) | -50 | [-3] | [-31] | [-36] | -80 | -159 | DT | -1.8 | OpenShort? | | (-3) | -23 | -81 | -30 | -20 | -2.3,28 | 39 | | 22 | May/12 | 15 | 104.78 | 104.46 | 104.58(0.01) | 104.78(-0.06) | 104.57(-0.08) | 104.34 | -0.4 | | -3 | 44(-4) | -25 | [1] | [-10] | [-10] | -29 | -49 | DR | -0.5 | OpenShort? | | (2) | -7 | -19 | -15 | -15 | -0.5,34 | 47 | | 23 | May/12 | 14 | 104.78 | 104.46 | 104.57(0.08) | 104.84(-0.03) | 104.65(-0.1) | 104.58 | -0.2 | | -3 | 48(-9.9) | 5 | [7] | [-9] | [-4] | 1 | -104 | DR | -0.1 | OpenShort | | (3) | -8 | -1 | -13 | -13 | 0,51 | 47 | | 24 | May/12 | 13 | 104.78 | 104.46 | 104.49(0.07) | 104.87(-0.05) | 104.75(-0.1) | 104.59 | -0.2 | | -3 | 57(-6.3) | 5 | [6] | [-10] | [-2] | 11 | -84 | DR | -0.3 | OpenShort | | (7) | -8 | 3 | -13 | -5 | 0.2,56 | 47 | | 25 | May/12 | 12 | 104.78 | 104.46 | 104.42(0.06) | 104.92(-0.07) | 104.85(-0.1) | 104.56 | -0.2 | | -3 | 64(-4.7) | -15 | [5] | [-11] | [-10] | 16 | -74 | DR | -0.5 | OpenShort | | (7) | -8 | -18 | -19 | -11 | 0.2,61 | 47 | | | | |
| 26 | May/12 | 11 | 104.78 | 104.46 | 104.36(0.08) | 104.99(0.09) | 104.95(-0.05) | 104.78 | 0 | | -3 | 68(-2.9) | 5 | [7] | [-0] | [-3] | 39 | -52 | DR | -0.2 | OpenShort | | (7) | -4 | 3 | -13 | -20 | 0.6,74 | 47 | | 27 | May/12 | 10 | 104.78 | 104.46 | 104.28(0.07) | 104.9(0.08) | 105(-0.02) | 104.74 | -0 | | -3 | 71(-1.3) | -20 | [6] | [2] | [-13] | 49 | -34 | CR | -0.4 | HoldShort | | (6) | -2 | -27 | -9 | -20 | 0.6,84 | 47 | | 28 | May/12 | 9 | 104.78 | 104.46 | 104.21(0.08) | 104.82(0.1) | 105.02(0.03) | 105.08 | 0.3 | | -3 | 73(0.9) | -5 | [7] | [7] | [-2] | 73 | 8 | CR | 0.1 | HoldShort? | | (8) | 3 | -3 | -2 | -6 | 1.2,93 | 47 | | 29 | May/11 | 15 | 104.82 | 104.68 | 104.13(0.08) | 104.72(0.11) | 105.02(0) | 105.11 | 0.3 | | -1 | 72(4.5) | 20 | [7] | [6] | [3] | 78 | 11 | UT | 0.2 | OpenLong? | | (8) | 0 | 7 | 0 | 6 | 1.4,93 | 53 | | 30 | May/11 | 14 | 104.82 | 104.68 | 104.05(0.07) | 104.61(0.11) | 104.99(-0.03) | 105.03 | 0.2 | | -1 | 67(2.6) | 5 | [6] | [4] | [-1] | 75 | 15 | CR | 0.1 | HoldShort | | (7) | -3 | -2 | -5 | 0 | 1.4,90 | 53 | | | | |
| 31 | May/11 | 13 | 104.82 | 104.68 | 103.98(0.08) | 104.49(0.11) | 105.02(0.21) | 105.05 | 0.2 | | -1 | 65(3.6) | 35 | [7] | [24] | [4] | 78 | 73 | UT | 0 | OpenLong | | (7) | 18 | 14 | -9 | 17 | 1.6,88 | 53 | | 32 | May/11 | 12 | 104.82 | 104.68 | 103.9(0.06) | 104.38(0.09) | 104.8(0.17) | 104.88 | 0.1 | | -1 | 61(3.9) | 10 | [5] | [19] | [-2] | 77 | 72 | CR | 0.1 | OpenShort | | (6) | 14 | -2 | -16 | 13 | 1.5,89 | 53 | | 33 | May/11 | 11 | 104.82 | 104.68 | 103.84(0.06) | 104.29(0.17) | 104.62(0.16) | 104.9 | 0.1 | | -1 | 57(5) | 10 | [5] | [22] | [-4] | 89 | 80 | CR | 0.5 | OpenShort | | (6) | 13 | -16 | 7 | 7 | 1.8,94 | 53 | | 34 | May/11 | 10 | 104.82 | 104.68 | 103.78(0.07) | 104.11(0.18) | 104.45(0.2) | 105.1 | 0.3 | | -1 | 52(7.9) | 25 | [6] | [26] | [1] | 104 | 111 | TP | 1.2 | OpenShort | | (6) | 17 | -8 | 8 | 20 | 2.4,94 | 53 | | 35 | May/11 | 9 | 104.82 | 104.68 | 103.71(0.07) | 103.92(0.19) | 104.24(0.27) | 105.21 | 0.4 | | -1 | 44(16.3) | 50 | [6] | [32] | [42] | 126 | 138 | UT | 2.1 | HoldLong? | | (7) | 23 | 105 | 19 | 20 | 3.3,93 | 53 | | | | |
| 36 | May/10 | 15 | 104.86 | 104.64 | 103.64(0.02) | 103.72(0.06) | 103.96(0.01) | 103.92 | -0.8 | | -4 | 28(2.7) | -25 | [2] | [2] | [-1] | 68 | 12 | CR | -0.1 | HoldShort? | | (1) | 1 | -5 | 4 | 1 | 1,93 | 48 | | 37 | May/10 | 14 | 104.86 | 104.64 | 103.62(-0.04) | 103.66(0.06) | 103.95(-0.01) | 103.98 | -0.8 | | -4 | 25(-8.6) | -50 | [-3] | [-1] | [1] | 79 | 67 | DP | 0.1 | OpenShort | | (2) | -1 | -6 | 9 | 12 | 1.3,96 | 48 | | 38 | May/10 | 13 | 104.86 | 104.64 | 103.66(-0.03) | 103.6(0.05) | 103.96(0.19) | 104.05 | -0.7 | | -4 | 34(-4.4) | -25 | [-3] | [16] | [6] | 69 | 117 | UR | 0.2 | SmallShort | | (-3) | 16 | 7 | 17 | 15 | 1,94 | 48 | | 39 | May/10 | 12 | 104.86 | 104.64 | 103.69(-0.03) | 103.55(0.05) | 103.76(0.14) | 103.97 | -0.8 | | -4 | 38(-3.6) | -25 | [-3] | [12] | [7] | 57 | 94 | UR | 0.5 | SmallShort | | (-3) | 12 | 6 | 21 | 20 | 0.7,89 | 48 | | 40 | May/10 | 11 | 104.86 | 104.64 | 103.72(-0.04) | 103.5(0.04) | 103.61(0.13) | 103.9 | -0.9 | | -4 | 42(-3.3) | -20 | [-3] | [10] | [9] | 51 | 91 | UR | 0.6 | SmallShort | | (-3) | 11 | 2 | 45 | 15 | 0.4,91 | 48 | | | | |
| 41 | May/10 | 10 | 104.86 | 104.64 | 103.76(-0.02) | 103.46(0.05) | 103.48(0.13) | 103.88 | -0.9 | | -4 | 45(-1.8) | -15 | [-2] | [11] | [3] | 17 | 62 | UR | 0.8 | SmallShort | | (-3) | 11 | -11 | 33 | 19 | 0.2,62 | 48 | | 42 | May/10 | 9 | 104.86 | 104.64 | 103.78(-0.03) | 103.41(0.03) | 103.35(0.11) | 104.02 | -0.8 | | -4 | 47(-2.5) | 5 | [-3] | [8] | [33] | -5 | 77 | UR | 1.3 | SmallShort? | | (-2) | 9 | 79 | 25 | 20 | 0.5,33 | 48 | | 43 | May/9 | 15 | 104.99 | 104.82 | 103.81(-0.07) | 103.38(-0.07) | 103.24(-0.1) | 103.06 | -1.6 | | -5 | 49(3.8) | -50 | [-6] | [-15] | [-5] | -85 | -26 | DT | -0.3 | OpenShort? | | (-7) | -8 | -12 | -1 | -7 | -1.4,0 | 49 | | 44 | May/9 | 14 | 104.99 | 104.82 | 103.88(-0.1) | 103.45(-0.05) | 103.34(-0.05) | 103.2 | -1.5 | | -5 | 46(-5.6) | -50 | [-8] | [-11] | [-3] | -83 | 16 | DT | -0.3 | HoldShort | | (-5) | -4 | -6 | -2 | -5 | -1.3,0 | 49 | | 45 | May/9 | 13 | 104.99 | 104.82 | 103.98(-0.11) | 103.5(-0.05) | 103.39(-0.05) | 103.27 | -1.5 | | -5 | 51(-4.7) | -50 | [-9] | [-11] | [-1] | -80 | 27 | DT | -0.2 | HoldShort | | (-9) | -4 | 0 | -1 | -4 | -1.2,0 | 49 | | | | |
| 46 | May/9 | 12 | 104.99 | 104.82 | 104.09(-0.11) | 103.55(-0.03) | 103.44(-0.04) | 103.27 | -1.5 | | -5 | 56(-3) | -50 | [-9] | [-10] | [-6] | -82 | 19 | DT | -0.3 | HoldShort | | (-10) | -3 | -13 | -1 | -15 | -1.3,1 | 49 | | 47 | May/9 | 11 | 104.99 | 104.82 | 104.2(-0.12) | 103.58(-0.13) | 103.48(-0.04) | 103.42 | -1.3 | | -5 | 59(-4.6) | -50 | [-10] | [-14] | [-0] | -76 | 39 | DT | -0.1 | HoldShort | | (-9) | -3 | -7 | 2 | 19 | -1.1,2 | 49 | | 48 | May/9 | 10 | 104.99 | 104.82 | 104.32(-0.11) | 103.72(-0.11) | 103.52(-0.04) | 103.5 | -1.3 | | -5 | 64(-5.2) | -50 | [-9] | [-13] | [-4] | -76 | 19 | DT | -0 | HoldShort | | (-9) | -3 | -1 | -25 | 5 | -1.1,2 | 49 | | 49 | May/9 | 9 | 104.99 | 104.82 | 104.44(-0.12) | 103.83(-0.11) | 103.56(-0.05) | 103.51 | -1.3 | | -5 | 69(-3.7) | -50 | [-10] | [-14] | [-3] | -79 | 16 | DT | -0.1 | HoldShort? | | (-10) | -4 | 4 | -26 | 0 | -1.2,1 | 49 | | 50 | May/8 | 15 | 105.19 | 105.21 | 104.57(-0.11) | 103.94(-0.12) | 103.61(-0.06) | 103.46 | -1.5 | | -3 | 72(-0.3) | -50 | [-9] | [-14] | [-6] | -82 | -16 | DT | -0.2 | HoldShort? | | (-11) | -5 | -3 | -27 | -6 | -1.3,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|