TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $103.0850 One month high (close): $106.9150

TLT Daily Change: -1.05% Daily StdDev 1.21% TLT EMA_5_Trend: -0.07% 10Minute StdDev: $0.7664

Latest Price : $103.18(-1.05%)

Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.6)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	15	104.73	104.43	104.28(-0.1)	103.64(-0.13)	103.26(-0.02)	103.21	-1.4	-3	72(1.6)	-40	[-8]	[-9]	[-0]	-84	-15	DT	-0.1	OpenShort?	(-9)	-2	-2	3	-2	-1.4,1	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.64(hourly_sma_10 0.42%) 104.28(hourly_sma_20 1.04%) 104.43(daily_ema_10 1.18%) 104.73(daily_ema_20 1.47%)

2	May/15	14	104.73	104.43	104.38(-0.04)	103.78(-0.14)	103.28(-0.01)	103.23	-1.4	-3	70(3.5)	-15	[-3]	[-8]	[-2]	-87	-77	DT	-0.1	OpenShort	(-9)	-1	-5	2	-5	-1.5,1	39
3	May/15	13	104.73	104.43	104.42(-0.03)	103.93(-0.14)	103.29(-0.21)	103.28	-1.4	-3	66(3.9)	-20	[-3]	[-24]	[1]	-88	-131	DP	-0	OpenShort	(-4)	-17	5	2	-14	-1.6,2	39
4	May/15	12	104.73	104.43	104.45(-0.04)	104.08(-0.17)	103.51(-0.26)	103.23	-1.4	-3	63(4.9)	-45	[-3]	[-30]	[-7]	-93	-143	DT	-0.4	OpenShort	(-4)	-22	-12	-4	-20	-1.8,2	39
5	May/15	11	104.73	104.43	104.49(-0.03)	104.26(-0.17)	103.78(-0.24)	103.36	-1.3	-3	58(4.2)	-30	[-3]	[-28]	[-3]	-93	-137	DT	-0.7	OpenShort	(-3)	-20	8	-21	-20	-1.8,2	39

6	May/15	10	104.73	104.43	104.52(-0.03)	104.44(-0.16)	104.03(-0.24)	103.27	-1.4	-3	53(5)	-40	[-3]	[-27]	[-11]	-94	-147	DT	-1.3	OpenShort	(-4)	-20	-6	-32	-20	-2.2,11	39
7	May/15	9	104.73	104.43	104.55(-0.03)	104.61(-0.16)	104.28(-0.28)	103.34	-1.3	-3	48(4.9)	-50	[-3]	[-31]	[-39]	-80	-156	DT	-1.8	OpenShort?	(-3)	-23	-89	-30	-20	-2.3,28	39
8	May/12	15	104.78	104.46	104.58(0.01)	104.78(-0.06)	104.57(-0.08)	104.34	-0.4	-3	44(-4)	-25	[1]	[-10]	[-11]	-29	-47	DR	-0.5	OpenShort?	(2)	-7	-21	-15	-15	-0.5,34	47
9	May/12	14	104.78	104.46	104.57(0.08)	104.84(-0.03)	104.65(-0.1)	104.58	-0.2	-3	48(-9.9)	5	[7]	[-9]	[-4]	1	-95	DR	-0.1	OpenShort	(3)	-8	-1	-13	-13	0,51	47
10	May/12	13	104.78	104.46	104.49(0.07)	104.87(-0.05)	104.75(-0.1)	104.59	-0.2	-3	57(-6.3)	5	[6]	[-11]	[-2]	11	-76	DR	-0.3	OpenShort	(7)	-8	3	-13	-5	0.2,56	47

11	May/12	12	104.78	104.46	104.42(0.06)	104.92(-0.07)	104.85(-0.1)	104.56	-0.2	-3	64(-4.7)	-15	[5]	[-12]	[-11]	16	-67	DR	-0.5	OpenShort	(7)	-8	-19	-19	-11	0.2,61	47
12	May/12	11	104.78	104.46	104.36(0.08)	104.99(0.09)	104.95(-0.05)	104.78	0	-3	68(-2.9)	5	[7]	[-0]	[-3]	39	-44	DR	-0.2	OpenShort	(7)	-4	4	-13	-20	0.6,74	47
13	May/12	10	104.78	104.46	104.28(0.07)	104.9(0.08)	105(-0.02)	104.74	-0	-3	71(-1.3)	-20	[6]	[2]	[-13]	49	-28	CR	-0.4	HoldShort	(7)	-2	-30	-9	-20	0.6,84	47
14	May/12	9	104.78	104.46	104.21(0.08)	104.82(0.1)	105.02(0.03)	105.08	0.3	-3	73(0.9)	-5	[7]	[7]	[-2]	73	14	CR	0.1	HoldShort?	(8)	3	-3	-2	-6	1.2,93	47
15	May/11	15	104.82	104.68	104.13(0.08)	104.72(0.11)	105.02(0)	105.11	0.3	-1	72(4.5)	20	[7]	[6]	[3]	78	18	UT	0.2	OpenLong?	(8)	0	7	0	6	1.4,93	53

16	May/11	14	104.82	104.68	104.05(0.07)	104.61(0.11)	104.99(-0.03)	105.03	0.2	-1	67(2.6)	5	[6]	[4]	[-1]	75	21	CR	0.1	HoldShort	(7)	-3	-2	-5	0	1.4,90	53
17	May/11	13	104.82	104.68	103.98(0.08)	104.49(0.11)	105.02(0.21)	105.05	0.2	-1	65(3.6)	35	[7]	[24]	[5]	78	75	UT	0	OpenLong	(7)	18	15	-9	17	1.6,88	53
18	May/11	12	104.82	104.68	103.9(0.06)	104.38(0.09)	104.8(0.17)	104.88	0.1	-1	61(3.9)	10	[5]	[19]	[-2]	77	74	CR	0.1	OpenShort	(7)	14	-2	-16	13	1.5,89	53
19	May/11	11	104.82	104.68	103.84(0.06)	104.29(0.17)	104.62(0.16)	104.9	0.1	-1	57(5)	10	[5]	[22]	[-4]	89	82	CR	0.5	OpenShort	(7)	13	-18	7	7	1.8,94	53
20	May/11	10	104.82	104.68	103.78(0.07)	104.11(0.18)	104.45(0.2)	105.1	0.3	-1	52(7.9)	25	[6]	[26]	[0]	104	113	TP	1.2	OpenShort	(7)	17	-9	8	20	2.4,94	53

21	May/11	9	104.82	104.68	103.71(0.07)	103.92(0.19)	104.24(0.27)	105.21	0.4	-1	44(16.3)	50	[6]	[32]	[45]	126	138	UT	2.1	HoldLong?	(7)	23	115	19	20	3.3,93	53
22	May/10	15	104.86	104.64	103.64(0.02)	103.72(0.06)	103.96(0.01)	103.92	-0.8	-4	28(2.7)	-25	[2]	[2]	[-1]	68	14	CR	-0.1	HoldShort?	(1)	1	-6	4	1	1,93	48
23	May/10	14	104.86	104.64	103.62(-0.04)	103.66(0.06)	103.95(-0.01)	103.98	-0.8	-4	25(-8.6)	-50	[-3]	[-1]	[0]	79	64	DT	0.1	OpenShort	(2)	-1	-6	9	12	1.3,96	48
24	May/10	13	104.86	104.64	103.66(-0.03)	103.6(0.05)	103.96(0.19)	104.05	-0.7	-4	34(-4.4)	-20	[-3]	[16]	[7]	69	110	UR	0.2	SmallShort	(-4)	16	7	17	15	1,94	48
25	May/10	12	104.86	104.64	103.69(-0.03)	103.55(0.05)	103.76(0.14)	103.97	-0.8	-4	38(-3.6)	-25	[-3]	[12]	[7]	57	88	UR	0.5	SmallShort	(-4)	12	6	21	20	0.7,89	48

26	May/10	11	104.86	104.64	103.72(-0.04)	103.5(0.04)	103.61(0.13)	103.9	-0.9	-4	42(-3.3)	-20	[-3]	[10]	[9]	51	85	UR	0.6	SmallShort	(-3)	11	2	45	15	0.4,91	48
27	May/10	10	104.86	104.64	103.76(-0.02)	103.46(0.05)	103.48(0.13)	103.88	-0.9	-4	45(-1.8)	-15	[-2]	[11]	[3]	17	58	UR	0.8	SmallShort	(-4)	11	-12	33	19	0.2,62	48
28	May/10	9	104.86	104.64	103.78(-0.03)	103.41(0.03)	103.35(0.11)	104.02	-0.8	-4	47(-2.5)	5	[-3]	[8]	[35]	-5	72	UR	1.3	SmallShort?	(-2)	9	86	25	20	0.5,33	48
29	May/9	15	104.99	104.82	103.81(-0.07)	103.38(-0.07)	103.24(-0.1)	103.06	-1.6	-5	49(3.8)	-50	[-6]	[-16]	[-5]	-85	-30	DT	-0.3	OpenShort?	(-7)	-8	-13	-1	-7	-1.4,0	49
30	May/9	14	104.99	104.82	103.88(-0.1)	103.45(-0.05)	103.34(-0.05)	103.2	-1.5	-5	46(-5.6)	-50	[-8]	[-11]	[-3]	-83	9	DT	-0.3	HoldShort	(-6)	-4	-6	-2	-5	-1.3,0	49

31	May/9	13	104.99	104.82	103.98(-0.11)	103.5(-0.05)	103.39(-0.05)	103.27	-1.5	-5	51(-4.7)	-50	[-9]	[-12]	[-1]	-80	19	DT	-0.2	HoldShort	(-10)	-4	0	-1	-4	-1.2,0	49
32	May/9	12	104.99	104.82	104.09(-0.11)	103.55(-0.03)	103.44(-0.04)	103.27	-1.5	-5	56(-3)	-50	[-9]	[-10]	[-6]	-82	11	DT	-0.3	HoldShort	(-11)	-3	-14	-1	-15	-1.3,1	49
33	May/9	11	104.99	104.82	104.2(-0.12)	103.58(-0.13)	103.48(-0.04)	103.42	-1.3	-5	59(-4.6)	-50	[-10]	[-14]	[-1]	-76	29	DT	-0.1	HoldShort	(-9)	-3	-7	2	19	-1.1,2	49
34	May/9	10	104.99	104.82	104.32(-0.11)	103.72(-0.11)	103.52(-0.04)	103.5	-1.3	-5	64(-5.2)	-50	[-9]	[-13]	[0]	-76	11	DT	-0	HoldShort	(-10)	-3	-1	2	5	-1.1,2	49
35	May/9	9	104.99	104.82	104.44(-0.12)	103.83(-0.11)	103.56(-0.05)	103.51	-1.3	-5	69(-3.7)	-50	[-10]	[-14]	[2]	-79	7	DP	-0.1	OpenShort?	(-11)	-4	5	0	0	-1.2,1	49

36	May/8	15	105.19	105.21	104.57(-0.11)	103.94(-0.12)	103.61(-0.06)	103.46	-1.5	-3	72(-0.3)	-50	[-9]	[-14]	[-2]	-82	-24	DT	-0.2	HoldShort?	(-12)	-5	-4	0	-6	-1.3,1	49
37	May/8	14	105.19	105.21	104.68(-0.1)	104.06(-0.09)	103.67(-0.01)	103.5	-1.5	-3	73(1.6)	-50	[-8]	[-8]	[-6]	-82	-23	DT	-0.2	OpenShort	(-10)	-1	-13	1	-20	-1.4,3	49
38	May/8	13	105.19	105.21	104.78(-0.1)	104.15(-0.1)	103.68(-0.23)	103.64	-1.4	-3	71(1.9)	-50	[-8]	[-27]	[-4]	-79	-71	DT	-0	OpenShort	(-9)	-19	-8	2	-14	-1.4,6	49
39	May/8	12	105.19	105.21	104.89(-0.11)	104.25(-0.05)	103.92(-0.17)	103.73	-1.3	-3	69(0.3)	-50	[-9]	[-20]	[-2]	-82	-50	DT	-0.2	HoldShort	(-9)	-14	-2	2	-20	-1.5,6	49
40	May/8	11	105.19	105.21	105.01(-0.11)	104.3(-0.15)	104.1(-0.15)	103.75	-1.3	-3	69(0.3)	-50	[-9]	[-23]	[-1]	-86	-55	DT	-0.4	HoldShort	(-10)	-12	5	-11	-5	-1.6,4	49

41	May/8	10	105.19	105.21	105.13(-0.13)	104.46(-0.16)	104.26(-0.16)	103.7	-1.3	-3	69(1.1)	-50	[-11]	[-24]	[1]	-84	-60	DP	-0.7	OpenShort	(-12)	-13	10	-7	-16	-1.8,11	49
42	May/8	9	105.19	105.21	105.27(-0.13)	104.63(-0.18)	104.43(-0.18)	103.59	-1.4	-3	68(7.6)	-50	[-11]	[-27]	[-39]	-89	-84	DT	-1.1	OpenShort?	(-13)	-15	-107	-5	-20	-2.2,16	49
43	May/5	15	105.36	105.42	105.41(-0.06)	104.82(-0.1)	104.62(0.05)	104.81	-0.5	-2	60(-2.9)	0	[-5]	[-2]	[7]	-52	5	RG	0.3	Wait?	(-7)	4	14	8	17	-0.9,21	55
44	May/5	14	105.36	105.42	105.47(-0.04)	104.92(-0.12)	104.57(0.06)	104.65	-0.7	-2	63(2.4)	5	[-3]	[-1]	[4]	-64	-29	RG	0.1	Wait	(-7)	5	6	9	9	-1.2,16	55
45	May/5	13	105.36	105.42	105.51(-0.04)	105.05(-0.14)	104.51(-0.14)	104.59	-0.7	-2	60(2.9)	-15	[-3]	[-19]	[1]	-73	-85	DP	0.1	OpenShort	(-5)	-12	-1	8	-4	-1.4,12	55

46	May/5	12	105.36	105.42	105.55(-0.03)	105.2(-0.09)	104.66(-0.16)	104.6	-0.7	-2	58(3.3)	-5	[-3]	[-18]	[5]	-77	-100	RG	-0.1	Wait	(-4)	-13	13	12	-19	-1.5,11	55
47	May/5	11	105.36	105.42	105.58(-0.05)	105.29(-0.12)	104.83(-0.19)	104.45	-0.8	-2	54(5.3)	-40	[-4]	[-22]	[-8]	-92	-108	DT	-0.6	OpenShort	(-4)	-16	-11	-9	-20	-1.9,6	55
48	May/5	10	105.36	105.42	105.63(-0.04)	105.42(-0.09)	105.03(-0.21)	104.58	-0.7	-2	49(4.2)	-20	[-3]	[-23]	[0]	-96	-111	DT	-0.8	OpenShort	(-5)	-18	24	-32	-20	-2,4	55
49	May/5	9	105.36	105.42	105.67(-0.05)	105.52(-0.18)	105.25(-0.33)	104.31	-1	-2	45(9.5)	-50	[-4]	[-37]	[-40]	-114	-159	DT	-1.9	HoldShort?	(-5)	-28	-91	-38	-20	-2.8,6	55
50	May/4	15	105.53	105.39	105.72(0.06)	105.71(-0.09)	105.6(-0.14)	105.34	-0.1	-3	35(-4.6)	5	[5]	[-14]	[-7]	-64	-126	DR	-0.7	OpenShort?	(0)	-12	-9	-21	-4	-1,11	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI