TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $103.1950 One month high (close): $107.0000

TLT Daily Change: -1.3% Daily StdDev 1.21% TLT EMA_5_Trend: 0.06% 10Minute StdDev: $0.8582

Latest Price : $103.49(-1.3%)

Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.9) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.2)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	15	105.19	105.21	104.57(-0.11)	103.94(-0.12)	103.61(-0.06)	103.46	-1.5	-3	74(1.6)	-50	[-9]	[-14]	[-2]	-82	-26	DT	-0.2	OpenShort?	(-12)	-5	-4	0	-6	-1.3,1	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.94(hourly_sma_10 0.46%) 104.57(hourly_sma_20 1.07%) 105.19(daily_ema_20 1.67%) 105.21(daily_ema_10 1.69%)

2	May/8	14	105.19	105.21	104.68(-0.1)	104.06(-0.09)	103.67(-0.01)	103.5	-1.5	-3	73(1.6)	-50	[-8]	[-8]	[-6]	-82	-24	DT	-0.2	OpenShort	(-10)	-1	-13	1	-20	-1.4,3	49
3	May/8	13	105.19	105.21	104.78(-0.1)	104.15(-0.1)	103.68(-0.23)	103.64	-1.4	-3	71(1.9)	-50	[-8]	[-27]	[-4]	-79	-72	DT	-0	OpenShort	(-9)	-19	-8	2	-14	-1.4,6	49
4	May/8	12	105.19	105.21	104.89(-0.11)	104.25(-0.05)	103.92(-0.17)	103.73	-1.3	-3	69(0.3)	-50	[-9]	[-20]	[-2]	-82	-51	DT	-0.2	HoldShort	(-9)	-14	-2	2	-20	-1.5,6	49
5	May/8	11	105.19	105.21	105.01(-0.11)	104.3(-0.15)	104.1(-0.15)	103.75	-1.3	-3	69(0.3)	-50	[-9]	[-23]	[-1]	-86	-56	DT	-0.4	HoldShort	(-10)	-12	5	-11	-5	-1.6,4	49

6	May/8	10	105.19	105.21	105.13(-0.13)	104.46(-0.16)	104.26(-0.16)	103.7	-1.3	-3	69(1.1)	-50	[-11]	[-24]	[1]	-84	-62	DP	-0.7	OpenShort	(-12)	-13	10	-7	-16	-1.8,11	49
7	May/8	9	105.19	105.21	105.27(-0.13)	104.63(-0.18)	104.43(-0.18)	103.59	-1.4	-3	68(7.6)	-50	[-11]	[-27]	[-40]	-89	-86	DT	-1.1	OpenShort?	(-13)	-15	-109	-5	-20	-2.2,16	49
8	May/5	15	105.36	105.42	105.41(-0.06)	104.82(-0.1)	104.62(0.05)	104.81	-0.5	-2	60(-2.9)	0	[-5]	[-2]	[7]	-52	4	RG	0.3	Wait?	(-8)	4	14	8	17	-0.9,21	55
9	May/5	14	105.36	105.42	105.47(-0.04)	104.92(-0.12)	104.57(0.06)	104.65	-0.7	-2	63(2.4)	5	[-3]	[-1]	[4]	-64	-30	RG	0.1	Wait	(-7)	5	6	9	9	-1.2,16	55
10	May/5	13	105.36	105.42	105.51(-0.04)	105.05(-0.14)	104.51(-0.14)	104.59	-0.7	-2	60(2.9)	-15	[-3]	[-19]	[1]	-73	-85	DP	0.1	OpenShort	(-5)	-12	-1	8	-4	-1.4,12	55

11	May/5	12	105.36	105.42	105.55(-0.03)	105.2(-0.09)	104.66(-0.16)	104.6	-0.7	-2	58(3.3)	-5	[-3]	[-18]	[5]	-77	-100	RG	-0.1	Wait	(-4)	-13	13	12	-19	-1.5,11	55
12	May/5	11	105.36	105.42	105.58(-0.05)	105.29(-0.12)	104.83(-0.19)	104.45	-0.8	-2	54(5.3)	-40	[-4]	[-22]	[-8]	-92	-108	DT	-0.6	OpenShort	(-4)	-16	-11	-9	-20	-1.9,6	55
13	May/5	10	105.36	105.42	105.63(-0.04)	105.42(-0.09)	105.03(-0.21)	104.58	-0.7	-2	49(4.2)	-15	[-3]	[-23]	[2]	-96	-111	DP	-0.8	OpenShort	(-5)	-18	25	-19	-20	-2,4	55
14	May/5	9	105.36	105.42	105.67(-0.05)	105.52(-0.18)	105.25(-0.33)	104.31	-1	-2	45(9.5)	-50	[-4]	[-37]	[-40]	-114	-159	DT	-1.9	HoldShort?	(-5)	-28	-92	-34	-20	-2.8,6	55
15	May/4	15	105.53	105.39	105.72(0.06)	105.71(-0.09)	105.6(-0.14)	105.34	-0.1	-3	35(-4.6)	0	[5]	[-14]	[-8]	-64	-125	DR	-0.7	OpenShort?	(0)	-12	-9	-27	-4	-1,11	51

16	May/4	14	105.53	105.39	105.66(0.1)	105.81(-0.09)	105.75(-0.01)	105.45	-0.1	-3	40(-17.5)	25	[8]	[-3]	[-4]	-40	-111	DR	-0.6	OpenShort	(7)	-1	1	-23	-5	-0.4,20	51
17	May/4	13	105.53	105.39	105.55(0.09)	105.91(-0.08)	105.76(-0.05)	105.44	-0.1	-3	57(-8.4)	0	[8]	[-6]	[-14]	-13	-102	DR	-0.4	OpenShort	(10)	-4	-28	-18	-13	-0.1,40	51
18	May/4	12	105.53	105.39	105.46(0.09)	105.99(-0.04)	105.81(0.01)	105.76	0.2	-3	66(-5.3)	5	[8]	[1]	[-8]	17	-48	CR	-0.1	HoldShort	(9)	1	-21	-1	-8	0.4,57	51
19	May/4	11	105.53	105.39	105.36(0.1)	106.03(0.06)	105.8(-0.01)	105.99	0.4	-3	71(-3.1)	15	[8]	[4]	[-4]	30	-31	CR	0.2	HoldShort	(9)	-1	-8	-4	-11	0.7,62	51
20	May/4	10	105.53	105.39	105.25(0.1)	105.97(0.08)	105.81(-0.05)	106.08	0.4	-3	74(-1.4)	35	[8]	[1]	[15]	40	-21	UT	0.3	OpenLong	(10)	-4	50	-4	-13	0.9,67	51

21	May/4	9	105.53	105.39	105.15(0.05)	105.89(0.02)	105.86(-0.18)	105.52	-0	-3	76(-0.5)	-30	[4]	[-13]	[-10]	19	-45	DR	-0.4	OpenShort?	(8)	-15	-14	-17	-20	0.4,59	51
22	May/3	15	105.66	105.35	105.1(0.02)	105.87(0.02)	106.05(-0.12)	105.68	0	-2	76(7.4)	-30	[2]	[-8]	[-4]	41	15	DR	-0.4	OpenShort?	(6)	-10	-2	-12	-19	0.6,76	49
23	May/3	14	105.66	105.35	105.08(-0.04)	105.85(0.03)	106.18(-0.08)	105.7	0	-2	69(-2.8)	-50	[-3]	[-5]	[-15]	51	77	DT	-0.5	OpenShort	(2)	-7	-37	-11	-12	0.6,86	49
24	May/3	13	105.66	105.35	105.12(-0.01)	105.82(0.09)	106.26(0.11)	106.11	0.3	-2	71(-1.1)	-40	[-1]	[14]	[-6]	69	123	RG	-0.1	Wait	(-2)	9	-19	0	-2	1,94	49
25	May/3	12	105.66	105.35	105.12(0)	105.73(0.21)	106.14(0.21)	106.32	0.5	-2	73(0)	-20	[0]	[27]	[-4]	78	157	CR	0.2	OpenShort	(0)	18	-15	9	-1	1.2,98	49

26	May/3	11	105.66	105.35	105.12(0)	105.51(0.31)	105.92(0.23)	106.49	0.6	-2	73(0.7)	10	[0]	[33]	[10]	83	181	UR	0.6	SmallShort	(1)	19	22	16	0	1.3,100	49
27	May/3	10	105.66	105.35	105.12(0)	105.18(0.24)	105.68(0.15)	106.25	0.4	-2	72(-0.4)	0	[0]	[23]	[9]	68	143	UR	0.6	SmallShort	(-1)	13	13	17	19	1.1,90	49
28	May/3	9	105.66	105.35	105.12(0)	104.93(0.22)	105.52(0.13)	106.1	0.3	-2	72(0)	15	[0]	[21]	[21]	52	119	UR	0.6	SmallShort?	(-1)	11	52	10	20	1,77	49
29	May/2	15	105.72	105.18	105.13(-0.03)	104.7(0.15)	105.38(0.06)	105.52	-0.1	-3	72(0.2)	-15	[-3]	[11]	[11]	35	80	UR	0.1	SmallShort?	(-3)	5	25	4	20	0.4,75	46
30	May/2	14	105.72	105.18	105.16(0.03)	104.54(0.11)	105.32(0.21)	105.24	-0.3	-3	72(-0.2)	15	[3]	[23]	[-0]	18	30	UT	-0.1	OpenLong	(-5)	17	-8	3	20	0.1,65	46

31	May/2	13	105.72	105.18	105.13(0.03)	104.42(0.09)	105.1(0.39)	105.32	-0.3	-3	72(-0.3)	30	[3]	[37]	[3]	21	79	UT	0.2	OpenLong	(4)	32	-9	12	20	0.2,66	46
32	May/2	12	105.72	105.18	105.1(0.03)	104.33(0.02)	104.69(0.35)	105.43	-0.2	-3	73(0.2)	30	[3]	[31]	[11]	23	80	UT	0.7	OpenLong	(3)	29	4	28	20	0.3,65	46
33	May/2	11	105.72	105.18	105.07(0.03)	104.31(-0.11)	104.33(0.3)	105.39	-0.2	-3	72(0.1)	35	[3]	[22]	[19]	10	69	UT	1	OpenLong	(3)	25	16	35	20	0.3,52	46
34	May/2	10	105.72	105.18	105.04(0.02)	104.42(-0.1)	104.02(0.28)	105.21	-0.4	-3	72(-0.5)	40	[2]	[20]	[42]	-15	63	UT	1.1	OpenLong	(2)	23	96	25	20	0.2,30	46
35	May/2	9	105.72	105.18	105.02(-0.04)	104.52(-0.23)	104.02(0)	104.15	-1.1	-3	73(1.7)	30	[-3]	[-10]	[31]	-61	-45	RG	0.4	Wait?	(-3)	0	84	10	17	-0.8,9	46

36	May/1	15	105.77	105.05	105.06(-0.09)	104.76(-0.3)	103.73(-0.24)	103.23	-1.8	-7	71(6.7)	-50	[-7]	[-35]	[-17]	-95	-144	DT	-0.5	OpenShort?	(-9)	-20	-41	0	-20	-1.8,0	37
37	May/1	14	105.77	105.05	105.15(-0.1)	105.07(-0.25)	103.98(-0.3)	103.68	-1.4	-7	64(3.3)	-50	[-9]	[-39]	[-8]	-90	-117	DT	-0.3	OpenShort	(-7)	-25	-14	-1	-20	-1.6,0	37
38	May/1	13	105.77	105.05	105.26(-0.1)	105.33(-0.22)	104.29(-0.51)	103.84	-1.3	-7	61(3.5)	-50	[-9]	[-56]	[-8]	-90	-154	DT	-0.5	OpenShort	(-9)	-43	-4	-15	-20	-1.6,0	37
39	May/1	12	105.77	105.05	105.37(-0.09)	105.56(-0.21)	104.82(-0.48)	103.88	-1.3	-7	58(4.8)	-50	[-8]	[-53]	[-16]	-95	-168	DT	-1.1	OpenShort	(-9)	-41	-12	-36	-20	-1.8,0	37
40	May/1	11	105.77	105.05	105.47(-0.09)	105.78(-0.08)	105.33(-0.43)	104.02	-1.2	-7	53(4.9)	-50	[-8]	[-43]	[-30]	-88	-156	DT	-1.7	OpenShort	(-9)	-36	-40	-54	-20	-1.9,10	37

41	May/1	10	105.77	105.05	105.57(-0.09)	105.86(-0.02)	105.79(-0.36)	104.46	-0.9	-7	48(1)	-50	[-8]	[-34]	[-38]	-46	-110	DT	-1.9	OpenShort	(-8)	-31	-73	-38	-20	-1.6,44	37
42	May/1	9	105.77	105.05	105.67(-0.09)	105.88(0.05)	106.17(-0.19)	105.27	-0.3	-7	47(-3.5)	-50	[-8]	[-17]	[-43]	12	-2	DT	-1.3	OpenShort?	(-7)	-16	-108	-17	-20	-0.6,77	37
43	Apr/28	15	105.94	105.15	105.76(-0.02)	105.83(0.15)	106.37(0.06)	106.49	0.4	-3	50(-6.1)	-15	[-2]	[12]	[5]	73	102	UR	0.2	SmallShort?	(-2)	5	9	7	9	1,98	47
44	Apr/28	14	105.94	105.15	105.78(-0.02)	105.67(0.15)	106.31(0.07)	106.38	0.3	-3	56(-1.8)	-15	[-2]	[14]	[5]	68	96	UR	0.1	SmallShort	(-3)	6	6	10	20	0.8,98	47
45	Apr/28	13	105.94	105.15	105.8(-0.03)	105.51(0.14)	106.24(0.29)	106.32	0.3	-3	58(-2.5)	-10	[-3]	[33]	[3]	62	149	UR	0.1	SmallShort	(-2)	26	-7	19	20	0.7,94	47

46	Apr/28	12	105.94	105.15	105.83(-0.03)	105.36(0.13)	105.93(0.33)	106.39	0.3	-3	61(-1.9)	5	[-3]	[37]	[10]	51	158	UR	0.6	SmallShort	(-3)	30	8	25	20	0.7,83	47
47	Apr/28	11	105.94	105.15	105.86(-0.02)	105.22(0.03)	105.58(0.28)	106.31	0.3	-3	63(-1.3)	15	[-2]	[28]	[17]	37	127	UR	0.9	SmallShort	(-3)	26	17	40	20	0.5,74	47
48	Apr/28	10	105.94	105.15	105.88(-0.03)	105.19(0.01)	105.28(0.22)	106.12	0.1	-3	64(-1.6)	-10	[-3]	[21]	[7]	4	102	UR	1	SmallShort	(-4)	20	5	1	20	0.3,46	47
49	Apr/28	9	105.94	105.15	105.91(-0.04)	105.18(0.02)	105.05(0.25)	106.07	0.1	-3	66(-1.9)	20	[-4]	[24]	[43]	-25	119	UR	1.2	SmallShort?	(-3)	23	121	-8	20	0.2,20	47
50	Apr/27	15	105.86	104.97	105.95(-0.08)	105.16(-0.11)	104.79(-0.01)	104.73	-0.8	-6	67(3.2)	-50	[-7]	[-8]	[-4]	-84	-45	DT	-0.1	OpenShort?	(-10)	-1	3	-28	-2	-1.4,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI