|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $103.1950 One month high (close): $108.5600
TLT Daily Change: -3.24% Daily StdDev 1.18% TLT EMA_5_Trend: -0.42% 10Minute StdDev: $1.0264
Latest Price : $103.2(-3.24%) | Wed. May 3, 2023($0.9) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.2) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.8
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 105.77 | 105.05 | 105.06(-0.09) | 104.76(-0.3) | 103.73(-0.24) | 103.23 | -1.8 | | -7 | 71(6.2) | -50 | [-8] | [-36] | [-16] | -95 | -142 | DT | -0.5 | OpenShort? | | (-8) | -20 | -38 | 0 | -20 | -1.8,0 | 37 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.76(hourly_sma_10 1.48%) 105.05(daily_ema_10 1.76%) 105.06(hourly_sma_20 1.77%) 105.77(daily_ema_20 2.46%)
|
| | | 2 | May/1 | 14 | 105.77 | 105.05 | 105.15(-0.1) | 105.07(-0.25) | 103.98(-0.3) | 103.68 | -1.4 | | -7 | 64(3.3) | -50 | [-9] | [-39] | [-8] | -90 | -115 | DT | -0.3 | OpenShort | | (-6) | -25 | -13 | -1 | -20 | -1.6,0 | 37 | | 3 | May/1 | 13 | 105.77 | 105.05 | 105.26(-0.1) | 105.33(-0.22) | 104.29(-0.51) | 103.84 | -1.3 | | -7 | 61(3.5) | -50 | [-9] | [-56] | [-8] | -90 | -156 | DT | -0.5 | OpenShort | | (-9) | -43 | -4 | -15 | -20 | -1.6,0 | 37 | | 4 | May/1 | 12 | 105.77 | 105.05 | 105.37(-0.09) | 105.56(-0.21) | 104.82(-0.48) | 103.88 | -1.3 | | -7 | 58(4.8) | -50 | [-8] | [-53] | [-16] | -95 | -169 | DT | -1.1 | OpenShort | | (-9) | -41 | -12 | -36 | -20 | -1.8,0 | 37 | | 5 | May/1 | 11 | 105.77 | 105.05 | 105.47(-0.09) | 105.78(-0.08) | 105.33(-0.43) | 104.02 | -1.2 | | -7 | 53(4.9) | -50 | [-8] | [-43] | [-29] | -88 | -157 | DT | -1.7 | OpenShort | | (-8) | -36 | -38 | -54 | -20 | -1.9,10 | 37 | | | | |
| 6 | May/1 | 10 | 105.77 | 105.05 | 105.57(-0.09) | 105.86(-0.02) | 105.79(-0.36) | 104.46 | -0.9 | | -7 | 48(1) | -50 | [-8] | [-34] | [-36] | -46 | -110 | DT | -1.9 | OpenShort | | (-7) | -31 | -69 | -38 | -20 | -1.6,44 | 37 | | 7 | May/1 | 9 | 105.77 | 105.05 | 105.67(-0.09) | 105.88(0.05) | 106.17(-0.19) | 105.27 | -0.3 | | -7 | 47(-3.5) | -50 | [-8] | [-17] | [-41] | 12 | 0 | DT | -1.3 | OpenShort? | | (-6) | -16 | -103 | -17 | -20 | -0.6,77 | 37 | | 8 | Apr/28 | 15 | 105.94 | 105.15 | 105.76(-0.02) | 105.83(0.15) | 106.37(0.06) | 106.49 | 0.4 | | -3 | 50(-6.1) | -15 | [-2] | [12] | [5] | 73 | 104 | UR | 0.2 | SmallShort? | | (-2) | 5 | 9 | 7 | 9 | 1,98 | 47 | | 9 | Apr/28 | 14 | 105.94 | 105.15 | 105.78(-0.02) | 105.67(0.15) | 106.31(0.07) | 106.38 | 0.3 | | -3 | 56(-1.8) | -15 | [-2] | [14] | [5] | 68 | 98 | UR | 0.1 | SmallShort | | (-3) | 6 | 5 | 10 | 20 | 0.8,98 | 47 | | 10 | Apr/28 | 13 | 105.94 | 105.15 | 105.8(-0.03) | 105.51(0.14) | 106.24(0.29) | 106.32 | 0.3 | | -3 | 58(-2.5) | -10 | [-3] | [33] | [3] | 62 | 154 | UR | 0.1 | SmallShort | | (-2) | 26 | -6 | 19 | 20 | 0.7,94 | 47 | | | | |
| 11 | Apr/28 | 12 | 105.94 | 105.15 | 105.83(-0.03) | 105.36(0.13) | 105.93(0.33) | 106.39 | 0.3 | | -3 | 61(-1.9) | 5 | [-3] | [37] | [10] | 51 | 164 | UR | 0.6 | SmallShort | | (-3) | 30 | 7 | 25 | 20 | 0.7,83 | 47 | | 12 | Apr/28 | 11 | 105.94 | 105.15 | 105.86(-0.02) | 105.22(0.03) | 105.58(0.28) | 106.31 | 0.3 | | -3 | 63(-1.3) | 15 | [-2] | [28] | [17] | 37 | 132 | UR | 0.9 | SmallShort | | (-3) | 26 | 16 | 40 | 20 | 0.5,74 | 47 | | 13 | Apr/28 | 10 | 105.94 | 105.15 | 105.88(-0.03) | 105.19(0.01) | 105.28(0.22) | 106.12 | 0.1 | | -3 | 64(-1.6) | -5 | [-3] | [21] | [12] | 4 | 106 | UR | 1 | SmallShort | | (-4) | 20 | 4 | 31 | 20 | 0.3,46 | 47 | | 14 | Apr/28 | 9 | 105.94 | 105.15 | 105.91(-0.04) | 105.18(0.02) | 105.05(0.25) | 106.07 | 0.1 | | -3 | 66(-1.9) | 20 | [-4] | [24] | [46] | -25 | 124 | UR | 1.2 | SmallShort? | | (-3) | 23 | 114 | 20 | 20 | 0.2,20 | 47 | | 15 | Apr/27 | 15 | 105.86 | 104.97 | 105.95(-0.08) | 105.16(-0.11) | 104.79(-0.01) | 104.73 | -0.8 | | -6 | 67(3.2) | -50 | [-7] | [-8] | [1] | -84 | -40 | DP | -0.1 | OpenShort? | | (-10) | -1 | 3 | 1 | -2 | -1.4,1 | 32 | | | | |
| 16 | Apr/27 | 14 | 105.86 | 104.97 | 106.04(-0.04) | 105.28(-0.18) | 104.8(-0.07) | 104.7 | -0.9 | | -6 | 64(3) | -40 | [-4] | [-16] | [-4] | -88 | -107 | DT | -0.1 | OpenShort | | (-7) | -7 | -11 | 1 | -2 | -1.6,2 | 32 | | 17 | Apr/27 | 13 | 105.86 | 104.97 | 106.08(-0.02) | 105.47(-0.21) | 104.87(-0.22) | 104.83 | -0.8 | | -6 | 61(2.3) | -45 | [-2] | [-31] | [-1] | -85 | -156 | DT | -0 | OpenShort | | (-3) | -20 | -3 | 0 | 0 | -1.5,3 | 32 | | 18 | Apr/27 | 12 | 105.86 | 104.97 | 106.1(-0.02) | 105.69(-0.18) | 105.1(-0.21) | 104.86 | -0.7 | | -6 | 59(2.3) | -45 | [-2] | [-29] | [-2] | -88 | -154 | DT | -0.3 | OpenShort | | (-2) | -19 | 3 | -8 | -13 | -1.6,2 | 32 | | 19 | Apr/27 | 11 | 105.86 | 104.97 | 106.12(-0.03) | 105.88(-0.19) | 105.32(-0.2) | 104.83 | -0.8 | | -6 | 57(2.4) | -45 | [-3] | [-29] | [-4] | -92 | -140 | DT | -0.6 | OpenShort | | (-3) | -19 | 5 | -20 | -20 | -1.7,1 | 32 | | 20 | Apr/27 | 10 | 105.86 | 104.97 | 106.15(-0.03) | 106.08(-0.21) | 105.53(-0.24) | 104.77 | -0.8 | | -6 | 54(3.5) | -50 | [-3] | [-33] | [-16] | -85 | -161 | DT | -1 | OpenShort | | (-3) | -22 | -25 | -23 | -20 | -1.9,13 | 32 | | | | |
| 21 | Apr/27 | 9 | 105.86 | 104.97 | 106.15(0) | 106.3(-0.18) | 105.78(-0.27) | 105.06 | -0.6 | | -6 | 51(0.1) | -50 | [0] | [-34] | [-32] | -64 | -181 | DR | -1.1 | OpenShort? | | (-1) | -25 | -74 | -20 | -20 | -1.6,26 | 32 | | 22 | Apr/26 | 15 | 105.85 | 105.09 | 106.18(0.05) | 106.49(-0.08) | 106.07(-0.2) | 105.94 | 0.1 | | -4 | 51(-2.4) | -10 | [5] | [-21] | [-6] | -33 | -123 | DR | -0.2 | OpenShort? | | (4) | -19 | -5 | -18 | -18 | -0.4,27 | 37 | | 23 | Apr/26 | 14 | 105.85 | 105.09 | 106.13(0.08) | 106.57(-0.07) | 106.28(-0.15) | 106 | 0.1 | | -4 | 53(-6.9) | 5 | [7] | [-16] | [-2] | -16 | -132 | DR | -0.4 | OpenShort | | (5) | -14 | 11 | -24 | -20 | -0.2,39 | 37 | | 24 | Apr/26 | 13 | 105.85 | 105.09 | 106.05(0.07) | 106.64(-0.1) | 106.44(-0.19) | 105.87 | 0 | | -4 | 60(-5.1) | -20 | [7] | [-21] | [-11] | -5 | -142 | DR | -0.7 | OpenShort | | (7) | -18 | -11 | -27 | -20 | -0.2,50 | 37 | | 25 | Apr/26 | 12 | 105.85 | 105.09 | 105.98(0.06) | 106.75(-0.06) | 106.64(-0.19) | 106 | 0.1 | | -4 | 65(-3.7) | -40 | [6] | [-19] | [-21] | 22 | -112 | DR | -0.7 | OpenShort | | (7) | -18 | -46 | -18 | -20 | 0,72 | 37 | | | | |
| 26 | Apr/26 | 11 | 105.85 | 105.09 | 105.92(0.09) | 106.81(0.12) | 106.84(-0.07) | 106.55 | 0.5 | | -4 | 69(-2.2) | -15 | [8] | [1] | [-17] | 57 | -51 | CR | -0.3 | HoldShort | | (8) | -7 | -38 | -8 | -20 | 0.7,89 | 37 | | 27 | Apr/26 | 10 | 105.85 | 105.09 | 105.82(0.13) | 106.68(0.16) | 106.91(0.07) | 107 | 0.8 | | -4 | 71(0.1) | 30 | [12] | [17] | [4] | 76 | -6 | UT | 0.1 | HoldLong | | (11) | 7 | 16 | -4 | -10 | 1.2,96 | 37 | | 28 | Apr/26 | 9 | 105.85 | 105.09 | 105.68(0.1) | 106.51(0.13) | 106.91(0) | 106.81 | 0.7 | | -4 | 71(-0.1) | 10 | [9] | [8] | [-2] | 76 | 6 | CR | -0 | OpenShort? | | (10) | 0 | -2 | -5 | -7 | 1.2,96 | 37 | | 29 | Apr/25 | 15 | 105.8 | 105.16 | 105.57(0.09) | 106.37(0.15) | 106.84(-0.01) | 106.83 | 0.7 | | -2 | 71(4) | 10 | [8] | [9] | [-4] | 81 | 25 | CR | -0 | OpenShort? | | (11) | -1 | -10 | -3 | 0 | 1.3,98 | 47 | | 30 | Apr/25 | 14 | 105.8 | 105.16 | 105.48(0.1) | 106.21(0.15) | 106.85(0.07) | 106.95 | 0.8 | | -2 | 67(4.1) | 30 | [9] | [16] | [1] | 88 | 54 | UT | 0.1 | OpenLong | | (8) | 7 | 2 | -5 | 15 | 1.6,98 | 47 | | | | |
| 31 | Apr/25 | 13 | 105.8 | 105.16 | 105.37(0.09) | 106.05(0.17) | 106.78(0.31) | 106.93 | 0.8 | | -2 | 63(5.1) | 50 | [8] | [40] | [6] | 91 | 137 | UT | 0.2 | OpenLong | | (9) | 29 | 17 | -9 | 20 | 1.8,96 | 47 | | 32 | Apr/25 | 12 | 105.8 | 105.16 | 105.27(0.09) | 105.87(0.17) | 106.45(0.26) | 106.73 | 0.7 | | -2 | 58(5.5) | 40 | [8] | [35] | [-1] | 91 | 114 | CR | 0.3 | OpenShort | | (9) | 24 | -2 | -14 | 20 | 1.8,96 | 47 | | 33 | Apr/25 | 11 | 105.8 | 105.16 | 105.18(0.08) | 105.69(0.22) | 106.17(0.25) | 106.75 | 0.7 | | -2 | 52(6.6) | 40 | [8] | [36] | [-0] | 103 | 131 | TP | 0.8 | OpenShort | | (8) | 23 | -11 | 9 | 20 | 2.2,98 | 47 | | 34 | Apr/25 | 10 | 105.8 | 105.16 | 105.1(0.1) | 105.46(0.24) | 105.9(0.33) | 106.88 | 0.8 | | -2 | 46(11.8) | 50 | [9] | [45] | [14] | 118 | 152 | UT | 1.5 | HoldLong | | (8) | 31 | 24 | 12 | 20 | 2.8,98 | 47 | | 35 | Apr/25 | 9 | 105.8 | 105.16 | 105(0.07) | 105.21(0.18) | 105.55(0.22) | 106.59 | 0.6 | | -2 | 34(10.8) | 50 | [7] | [31] | [43] | 132 | 134 | UT | 2.2 | HoldLong? | | (8) | 21 | 110 | 16 | 20 | 3.4,97 | 47 | | | | |
| 36 | Apr/24 | 15 | 105.67 | 105.13 | 104.93(0.02) | 105.02(0.07) | 105.32(0.04) | 105.3 | -0.3 | | -5 | 23(0.9) | -20 | [2] | [6] | [-1] | 77 | 29 | CR | -0.1 | OpenShort? | | (1) | 4 | -4 | 0 | 7 | 1.2,97 | 44 | | 37 | Apr/24 | 14 | 105.67 | 105.13 | 104.91(0.06) | 104.95(0.09) | 105.28(0.06) | 105.34 | -0.2 | | -5 | 22(-2.2) | 0 | [6] | [10] | [0] | 81 | -8 | RG | 0.2 | Wait | | (2) | 6 | -2 | 1 | 4 | 1.4,96 | 44 | | 38 | Apr/24 | 13 | 105.67 | 105.13 | 104.85(0.07) | 104.86(0.09) | 105.22(0.18) | 105.36 | -0.2 | | -5 | 24(-2) | 30 | [7] | [22] | [7] | 85 | 23 | UT | 0.4 | HoldLong | | (6) | 17 | 9 | 14 | 19 | 1.5,97 | 44 | | 39 | Apr/24 | 12 | 105.67 | 105.13 | 104.78(0.07) | 104.77(0.03) | 105.03(0.15) | 105.26 | -0.3 | | -5 | 26(-2.8) | 15 | [7] | [16] | [2] | 76 | 15 | UT | 0.6 | HoldLong | | (5) | 14 | -7 | 17 | 20 | 1.3,93 | 44 | | 40 | Apr/24 | 11 | 105.67 | 105.13 | 104.71(0.08) | 104.74(0.05) | 104.87(0.14) | 105.34 | -0.2 | | -5 | 29(-1.6) | 40 | [8] | [17] | [15] | 77 | 12 | UT | 1.2 | HoldLong | | (7) | 13 | 21 | 33 | 20 | 1.5,89 | 44 | | | | |
| 41 | Apr/24 | 10 | 105.67 | 105.13 | 104.63(0.08) | 104.69(0.02) | 104.72(0.1) | 105.09 | -0.4 | | -5 | 31(-3.4) | 20 | [8] | [11] | [6] | 43 | -18 | UT | 0.9 | OpenLong | | (7) | 10 | 4 | 14 | 20 | 1.1,65 | 44 | | 42 | Apr/24 | 9 | 105.67 | 105.13 | 104.55(0.06) | 104.69(0) | 104.62(0.11) | 105.04 | -0.4 | | -5 | 34(-1.2) | 35 | [6] | [11] | [21] | 25 | 15 | UT | 0.9 | OpenLong? | | (7) | 11 | 54 | 4 | 20 | 1,50 | 44 | | 43 | Apr/21 | 15 | 105.73 | 105.25 | 104.49(0.03) | 104.67(-0.08) | 104.5(-0.02) | 104.4 | -0.9 | | -7 | 35(-0.8) | -35 | [3] | [-8] | [-5] | -22 | -48 | DR | -0.2 | OpenShort? | | (3) | -2 | -7 | -12 | -2 | -0.2,33 | 39 | | 44 | Apr/21 | 14 | 105.73 | 105.25 | 104.46(0.02) | 104.75(-0.05) | 104.52(-0.09) | 104.48 | -0.9 | | -7 | 36(-0.2) | -45 | [2] | [-13] | [-5] | 0 | -45 | DR | -0.1 | OpenShort | | (3) | -9 | -11 | -5 | -5 | 0,50 | 39 | | 45 | Apr/21 | 13 | 105.73 | 105.25 | 104.44(0.01) | 104.8(-0.03) | 104.61(-0.05) | 104.61 | -0.8 | | -7 | 36(0) | -40 | [1] | [-9] | [-1] | 13 | -3 | DR | 0 | OpenShort | | (2) | -5 | 2 | -5 | -4 | 0.3,55 | 39 | | | | |
| 46 | Apr/21 | 12 | 105.73 | 105.25 | 104.43(0.02) | 104.83(-0.04) | 104.66(-0.06) | 104.59 | -0.8 | | -7 | 36(-0.1) | -30 | [2] | [-10] | [1] | 13 | -17 | RG | -0.1 | Wait | | (2) | -6 | 13 | -15 | -9 | 0.3,55 | 39 | | 47 | Apr/21 | 11 | 105.73 | 105.25 | 104.41(0.02) | 104.87(0.03) | 104.72(-0.1) | 104.44 | -0.9 | | -7 | 36(-0.3) | -45 | [2] | [-10] | [-6] | 16 | -48 | DR | -0.5 | OpenShort | | (1) | -9 | -3 | -14 | -20 | 0.1,63 | 39 | | 48 | Apr/21 | 10 | 105.73 | 105.25 | 104.41(0) | 104.84(0.03) | 104.83(-0.18) | 104.47 | -0.9 | | -7 | 37(-0.9) | -50 | [0] | [-18] | [-15] | 28 | -38 | DR | -0.7 | OpenShort | | (2) | -17 | -41 | 9 | -20 | 0.2,73 | 39 | | 49 | Apr/21 | 9 | 105.73 | 105.25 | 104.39(0.04) | 104.81(0.13) | 105.02(0.04) | 104.95 | -0.5 | | -7 | 38(2.1) | -10 | [4] | [8] | [5] | 57 | 17 | RG | -0.1 | Wait? | | (4) | 4 | 9 | 19 | -15 | 1,82 | 39 | | 50 | Apr/20 | 15 | 105.83 | 105.65 | 104.35(0.03) | 104.67(0.11) | 104.98(-0.03) | 104.85 | -0.7 | | -4 | 36(-0.3) | -15 | [3] | [1] | [1] | 58 | 11 | RG | -0.3 | Wait? | | (2) | -3 | -4 | 19 | -10 | 1,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|