|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.2200 One month high (close): $106.8800
TLT Daily Change: 0.54% Daily StdDev 1.21% TLT EMA_5_Trend: -0.26% 10Minute StdDev: $0.2666
Latest Price : $104.93(0.54%) | Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 104.58 | 105.49 | 104.39(0.02) | 104.54(0.07) | 104.72(0.06) | 104.92 | 0.2 | | 8 | 12(1.5) | 50 | [2] | [9] | [7] | 103 | 44 | UT | 0.8 | HoldLong? | | (2) | 5 | 15 | 9 | 12 | 2.1,100 | 48 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.13%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.58(daily_ema_20 -0.32%) 104.54(weak_hourly_sma_10 -0.36%) 104.39(weak_hourly_sma_20 -0.51%)
Resistance Levels: 105.49(weak_daily_ema_10 0.54%)
|
| | | 2 | Mar/30 | 14 | 104.58 | 105.49 | 104.37(0.01) | 104.47(0.05) | 104.66(0.04) | 104.73 | 0.1 | | 8 | 11(0.6) | 50 | [1] | [6] | [1] | 87 | 30 | UT | 0.3 | HoldLong | | (2) | 3 | 0 | 1 | 10 | 1.6,97 | 48 | | 3 | Mar/30 | 13 | 104.58 | 105.49 | 104.36(0.01) | 104.42(0.07) | 104.62(0.11) | 104.73 | 0.1 | | 8 | 10(0.6) | 50 | [1] | [13] | [6] | 92 | 58 | UT | 0.5 | HoldLong | | (1) | 9 | 11 | 12 | 2 | 1.8,97 | 48 | | 4 | Mar/30 | 12 | 104.58 | 105.49 | 104.35(-0.01) | 104.35(0.06) | 104.5(0.04) | 104.58 | 0 | | 8 | 9(-1) | 45 | [-1] | [6] | [1] | 77 | 40 | UR | 0.4 | SmallShort | | (0) | 3 | -7 | 18 | 6 | 1.2,97 | 48 | | 5 | Mar/30 | 11 | 104.58 | 105.49 | 104.36(-0.02) | 104.29(0.04) | 104.46(0.11) | 104.66 | 0 | | 8 | 10(-1.5) | 50 | [-2] | [11] | [8] | 85 | 79 | UR | 0.9 | SmallShort | | (0) | 9 | 2 | 35 | 19 | 1.4,100 | 48 | | | | |
| 6 | Mar/30 | 10 | 104.58 | 105.49 | 104.38(-0.04) | 104.25(0.02) | 104.35(0.07) | 104.63 | 0 | | 8 | 12(-4.5) | 45 | [-3] | [6] | [9] | 57 | 79 | UR | 1.1 | SmallShort | | (-2) | 6 | 12 | 24 | 13 | 1,82 | 48 | | 7 | Mar/30 | 9 | 104.58 | 105.49 | 104.42(-0.04) | 104.23(0.02) | 104.28(0.05) | 104.47 | -0.1 | | 8 | 16(-3.1) | 50 | [-3] | [5] | [13] | 24 | 53 | UR | 0.6 | SmallShort? | | (-4) | 4 | 24 | 20 | 17 | 0.1,71 | 48 | | 8 | Mar/29 | 15 | 104.32 | 105.55 | 104.46(-0.06) | 104.21(-0.01) | 104.23(0.03) | 104.17 | -0.1 | | 8 | 19(0.4) | 10 | [-5] | [1] | [-3] | -20 | 39 | RG | -0.1 | Wait? | | (-6) | 3 | -13 | 9 | -2 | -0.7,48 | 60 | | 9 | Mar/29 | 14 | 104.32 | 105.55 | 104.52(-0.11) | 104.22(-0.01) | 104.2(0.1) | 104.34 | 0 | | 8 | 19(-10.1) | 10 | [-9] | [5] | [8] | -15 | 118 | UR | 0.3 | SmallShort | | (-3) | 8 | 14 | 13 | 10 | -0.4,45 | 60 | | 10 | Mar/29 | 13 | 104.32 | 105.55 | 104.64(-0.12) | 104.23(-0.02) | 104.1(-0.06) | 104.16 | -0.1 | | 8 | 29(-6.1) | -5 | [-10] | [-9] | [0] | -37 | 57 | RG | 0.1 | Wait | | (-11) | -5 | -5 | 13 | -1 | -0.7,31 | 60 | | | | |
| 11 | Mar/29 | 12 | 104.32 | 105.55 | 104.77(-0.12) | 104.25(-0.02) | 104.16(-0.01) | 104.22 | -0 | | 8 | 35(-4.4) | -0 | [-10] | [-4] | [1] | -46 | 69 | RG | 0.1 | Wait | | (-11) | -1 | -4 | 12 | 3 | -0.7,22 | 60 | | 12 | Mar/29 | 11 | 104.32 | 105.55 | 104.9(-0.1) | 104.27(-0.01) | 104.17(-0.01) | 104.27 | -0 | | 8 | 40(-2.8) | 20 | [-8] | [-4] | [8] | -55 | 40 | RG | 0.1 | Wait | | (-10) | -1 | 22 | 5 | 3 | -0.7,13 | 60 | | 13 | Mar/29 | 10 | 104.32 | 105.55 | 105.01(-0.13) | 104.28(-0.07) | 104.18(-0.06) | 103.99 | -0.1 | | 8 | 42(-2.1) | -5 | [-11] | [-11] | [2] | -75 | 17 | RG | -0.2 | Wait | | (-10) | -5 | 7 | 1 | -5 | -1.1,3 | 60 | | 14 | Mar/29 | 9 | 104.32 | 105.55 | 105.15(-0.13) | 104.35(-0.08) | 104.24(-0.11) | 103.9 | -0.2 | | 8 | 45(-0.4) | -25 | [-11] | [-15] | [-14] | -81 | -17 | DT | -0.3 | HoldShort? | | (-12) | -9 | -37 | -2 | -14 | -1.3,2 | 60 | | 15 | Mar/28 | 15 | 104.14 | 105.69 | 105.29(-0.13) | 104.43(-0.07) | 104.24(0) | 104.38 | 0.1 | | 10 | 45(-1) | 10 | [-11] | [-5] | [4] | -69 | 42 | RG | 0 | Wait? | | (-9) | 0 | 7 | 4 | 11 | -0.9,4 | 61 | | | | |
| 16 | Mar/28 | 14 | 104.14 | 105.69 | 105.43(-0.09) | 104.5(-0.11) | 104.35(-0.01) | 104.3 | 0.1 | | 10 | 46(0.7) | 15 | [-7] | [-7] | [-1] | -77 | -21 | RG | -0 | Wait | | (-11) | -1 | -5 | 0 | 10 | -1.1,1 | 61 | | 17 | Mar/28 | 13 | 104.14 | 105.69 | 105.52(-0.07) | 104.61(-0.11) | 104.36(-0.04) | 104.36 | 0.1 | | 10 | 45(1.7) | 30 | [-6] | [-9] | [3] | -75 | -50 | RG | 0 | Wait | | (-7) | -3 | 7 | 4 | 0 | -1.1,3 | 61 | | 18 | Mar/28 | 12 | 104.14 | 105.69 | 105.59(-0.05) | 104.72(-0.09) | 104.4(-0.05) | 104.28 | 0.1 | | 10 | 44(1.7) | 40 | [-4] | [-8] | [-5] | -81 | -82 | RG | -0.1 | Wait | | (-6) | -4 | -14 | 1 | -9 | -1.3,2 | 61 | | 19 | Mar/28 | 11 | 104.14 | 105.69 | 105.64(-0.04) | 104.81(-0.22) | 104.45(-0.07) | 104.46 | 0.1 | | 10 | 42(1.5) | 40 | [-3] | [-15] | [6] | -78 | -87 | RG | 0 | Wait | | (-3) | -6 | 11 | 3 | 20 | -1.2,2 | 61 | | 20 | Mar/28 | 10 | 104.14 | 105.69 | 105.68(-0.03) | 105.04(-0.23) | 104.52(-0.11) | 104.31 | 0.1 | | 10 | 40(1.6) | 40 | [-3] | [-18] | [-3] | -88 | -126 | RG | -0.2 | Wait | | (-4) | -9 | -9 | 0 | 3 | -1.5,0 | 61 | | | | |
| 21 | Mar/28 | 9 | 104.14 | 105.69 | 105.71(-0.04) | 105.28(-0.23) | 104.64(-0.21) | 104.43 | 0.1 | | 10 | 39(1.9) | 30 | [-3] | [-27] | [-3] | -85 | -132 | RG | -0.2 | Wait? | | (-3) | -17 | -5 | -2 | -12 | -1.4,0 | 61 | | 22 | Mar/27 | 15 | 104 | 105.66 | 105.75(-0.04) | 105.52(-0.2) | 104.86(-0.18) | 104.49 | 0.2 | | 10 | 37(2.8) | 30 | [-3] | [-24] | [-5] | -88 | -125 | RG | -0.4 | Wait? | | (-2) | -15 | -7 | -7 | -20 | -1.5,0 | 61 | | 23 | Mar/27 | 14 | 104 | 105.66 | 105.79(-0.07) | 105.73(-0.22) | 105.05(-0.1) | 104.57 | 0.2 | | 10 | 34(2) | -0 | [-6] | [-19] | [-10] | -88 | -75 | RG | -0.6 | Wait | | (-3) | -8 | -16 | -11 | -20 | -1.5,0 | 61 | | 24 | Mar/27 | 13 | 104 | 105.66 | 105.86(-0.04) | 105.96(-0.18) | 105.16(-0.4) | 104.78 | 0.3 | | 10 | 32(1.8) | -5 | [-3] | [-42] | [-12] | -78 | -160 | RG | -0.5 | Wait | | (-5) | -33 | -18 | -15 | -20 | -1.4,7 | 61 | | 25 | Mar/27 | 12 | 104 | 105.66 | 105.9(-0.04) | 106.15(-0.2) | 105.58(-0.33) | 105.01 | 0.4 | | 10 | 30(1.2) | -5 | [-3] | [-37] | [-17] | -67 | -123 | RG | -0.8 | SmallLong | | (-2) | -27 | -35 | -15 | -20 | -1.2,13 | 61 | | | | |
| 26 | Mar/27 | 11 | 104 | 105.66 | 105.94(0.01) | 106.36(-0.07) | 105.93(-0.24) | 105.46 | 0.6 | | 10 | 29(-0.2) | 30 | [1] | [-23] | [-9] | -55 | -120 | DR | -0.7 | OpenShort | | (-1) | -20 | 2 | -39 | -20 | -0.7,13 | 61 | | 27 | Mar/27 | 10 | 104 | 105.66 | 105.94(0) | 106.43(-0.04) | 106.18(-0.22) | 105.43 | 0.6 | | 10 | 29(-0.3) | 40 | [0] | [-20] | [-3] | -32 | -105 | DR | -1.1 | OpenShort | | (0) | -18 | 21 | -31 | -20 | -0.7,36 | 61 | | 28 | Mar/27 | 9 | 104 | 105.66 | 105.93(0.02) | 106.43(0) | 106.41(-0.32) | 105.16 | 0.5 | | 10 | 30(-0.6) | 20 | [2] | [-26] | [-53] | -21 | -171 | DR | -1.8 | OpenShort? | | (0) | -26 | -124 | -30 | -20 | -1.1,57 | 61 | | 29 | Mar/24 | 15 | 103.85 | 105.83 | 105.91(0.09) | 106.47(0.14) | 106.75(0.03) | 106.79 | 1.2 | | 15 | 30(0.1) | 50 | [7] | [12] | [-0] | 63 | -4 | UT | 0.1 | OpenLong? | | (7) | 3 | 2 | 0 | -7 | 1.2,83 | 71 | | 30 | Mar/24 | 14 | 103.85 | 105.83 | 105.81(0.09) | 106.32(0.17) | 106.72(-0.07) | 106.77 | 1.2 | | 15 | 30(0.4) | 50 | [7] | [5] | [-1] | 62 | -18 | CR | 0.1 | HoldShort | | (8) | -6 | 1 | -8 | -5 | 1.3,79 | 71 | | | | |
| 31 | Mar/24 | 13 | 103.85 | 105.83 | 105.71(0.09) | 106.14(0.14) | 106.79(0.1) | 106.76 | 1.2 | | 15 | 30(0.4) | 50 | [7] | [17] | [5] | 69 | 34 | UT | -0 | OpenLong | | (7) | 8 | 15 | -8 | 10 | 1.5,81 | 71 | | 32 | Mar/24 | 12 | 103.85 | 105.83 | 105.61(0.08) | 105.99(0.12) | 106.68(0.13) | 106.56 | 1.1 | | 15 | 29(0.4) | 50 | [7] | [19] | [-10] | 62 | 42 | CR | -0.2 | HoldShort | | (7) | 11 | -23 | -19 | 7 | 1.3,79 | 71 | | 33 | Mar/24 | 11 | 103.85 | 105.83 | 105.53(0.09) | 105.86(0.09) | 106.54(0.34) | 106.86 | 1.2 | | 15 | 29(3) | 50 | [7] | [35] | [9] | 86 | 125 | UT | 0.5 | OpenLong | | (7) | 28 | 15 | -2 | 20 | 1.9,88 | 71 | | 34 | Mar/24 | 10 | 103.85 | 105.83 | 105.43(0.08) | 105.76(0.09) | 106.18(0.22) | 106.66 | 1.2 | | 15 | 26(1.2) | 50 | [7] | [25] | [-6] | 93 | 94 | CR | 0.8 | OpenShort | | (7) | 18 | -36 | 14 | 20 | 2,93 | 71 | | 35 | Mar/24 | 9 | 103.85 | 105.83 | 105.35(0.11) | 105.67(0.16) | 105.95(0.46) | 107.13 | 1.3 | | 15 | 25(9) | 50 | [9] | [48] | [36] | 120 | 175 | UT | 2 | HoldLong? | | (9) | 38 | 71 | 43 | 20 | 3,95 | 71 | | | | |
| 36 | Mar/23 | 15 | 103.56 | 105.7 | 105.23(0.06) | 105.5(0.07) | 105.46(0.18) | 106.21 | 1.1 | | 15 | 16(1.2) | 50 | [5] | [22] | [19] | 91 | 75 | UT | 2 | OpenLong? | | (5) | 15 | 35 | 32 | 20 | 2.6,76 | 66 | | 37 | Mar/23 | 14 | 103.56 | 105.7 | 105.17(-0.02) | 105.43(0.05) | 105.27(0.09) | 105.75 | 0.9 | | 15 | 14(-1.9) | 50 | [-2] | [12] | [19] | 52 | 102 | UR | 1.4 | SmallShort | | (3) | 7 | 42 | 26 | 10 | 1.7,59 | 66 | | 38 | Mar/23 | 13 | 103.56 | 105.7 | 105.19(-0.04) | 105.38(0.02) | 105.18(-0.14) | 105.2 | 0.7 | | 15 | 16(-1.5) | 20 | [-3] | [-9] | [-5] | -10 | 6 | RG | 0.1 | Wait | | (-4) | -11 | -7 | -3 | -19 | 0,40 | 66 | | 39 | Mar/23 | 12 | 103.56 | 105.7 | 105.23(-0.04) | 105.36(0.06) | 105.33(-0.07) | 105.3 | 0.7 | | 15 | 18(-1.6) | 40 | [-3] | [-1] | [5] | -6 | 33 | RG | -0.1 | Wait | | (-2) | -6 | 21 | -5 | -15 | 0.2,39 | 66 | | 40 | Mar/23 | 11 | 103.56 | 105.7 | 105.27(-0.07) | 105.3(0.03) | 105.4(-0.12) | 105.03 | 0.6 | | 15 | 19(-2.7) | -5 | [-6] | [-7] | [-10] | -26 | 21 | RG | -0.8 | SmallLong | | (-5) | -10 | -11 | -25 | -19 | -0.5,37 | 66 | | | | |
| 41 | Mar/23 | 10 | 103.56 | 105.7 | 105.34(-0.07) | 105.27(0.04) | 105.53(-0.04) | 105.18 | 0.7 | | 15 | 22(-2.5) | 15 | [-6] | [-0] | [-3] | -2 | 40 | RG | -0.7 | Wait | | (-5) | -3 | -2 | -6 | -11 | -0.3,56 | 66 | | 42 | Mar/23 | 9 | 103.56 | 105.7 | 105.41(-0.05) | 105.23(0.05) | 105.57(0.02) | 105.21 | 0.7 | | 15 | 25(-1.4) | -0 | [-4] | [5] | [-19] | 9 | 35 | RG | -0.6 | Wait? | | (-6) | 2 | -54 | 2 | -12 | -0.3,66 | 66 | | 43 | Mar/22 | 15 | 103.35 | 105.31 | 105.46(-0.04) | 105.18(0.08) | 105.55(0.15) | 105.92 | 1.1 | | 15 | 26(-2.2) | 50 | [-3] | [18] | [14] | 50 | 119 | UR | 0.6 | SmallShort? | | (-2) | 12 | 21 | 25 | 20 | 0.8,80 | 73 | | 44 | Mar/22 | 14 | 103.35 | 105.31 | 105.5(-0.08) | 105.1(0.07) | 105.39(0.19) | 105.65 | 1 | | 15 | 28(-4.7) | 40 | [-7] | [20] | [3] | 15 | 137 | UR | 0.4 | SmallShort | | (-3) | 15 | -5 | 22 | 17 | 0.2,60 | 73 | | 45 | Mar/22 | 13 | 103.35 | 105.31 | 105.58(-0.08) | 105.03(0.06) | 105.19(0.17) | 105.71 | 1 | | 15 | 33(-4.3) | 50 | [-7] | [18] | [14] | 3 | 132 | UR | 0.7 | SmallShort | | (-7) | 14 | 24 | 23 | 20 | 0.2,48 | 73 | | | | |
| 46 | Mar/22 | 12 | 103.35 | 105.31 | 105.66(-0.09) | 104.97(0.05) | 105.01(0.1) | 105.4 | 0.9 | | 15 | 37(-2.8) | 35 | [-7] | [11] | [9] | -26 | 94 | UR | 0.5 | SmallShort | | (-7) | 8 | 12 | 19 | 20 | -0.3,32 | 73 | | 47 | Mar/22 | 11 | 103.35 | 105.31 | 105.76(-0.09) | 104.92(-0.08) | 104.9(0.1) | 105.24 | 0.8 | | 15 | 40(-1.8) | 45 | [-7] | [6] | [12] | -50 | 64 | UR | 0.4 | SmallShort | | (-8) | 8 | 22 | 10 | 20 | -0.6,15 | 73 | | 48 | Mar/22 | 10 | 103.35 | 105.31 | 105.85(-0.12) | 105(-0.11) | 104.8(-0.03) | 104.96 | 0.7 | | 15 | 42(-1.1) | 15 | [-10] | [-6] | [5] | -67 | 32 | RG | 0.2 | Wait | | (-8) | -2 | 22 | -22 | 17 | -0.9,6 | 73 | | 49 | Mar/22 | 9 | 103.35 | 105.31 | 105.98(-0.11) | 105.12(-0.12) | 104.83(-0.04) | 104.68 | 0.6 | | 15 | 43(0.6) | 5 | [-9] | [-7] | [-8] | -82 | -20 | RG | -0.2 | Wait? | | (-11) | -3 | -12 | -27 | 2 | -1.3,1 | 73 | | 50 | Mar/21 | 15 | 103.08 | 104.86 | 106.1(-0.09) | 105.25(-0.15) | 104.87(-0.05) | 104.84 | 0.8 | | 13 | 42(0.3) | 25 | [-7] | [-10] | [-2] | -81 | -43 | RG | -0 | Wait? | | (-8) | -4 | 7 | -27 | 6 | -1.3,2 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|