|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.2200 One month high (close): $106.8800
TLT Daily Change: -0.82% Daily StdDev 1.22% TLT EMA_5_Trend: 0.02% 10Minute StdDev: $0.7482
Latest Price : $106(-0.82%) | Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 102.86 | 104.58 | 106.54(-0.05) | 106.6(-0.09) | 106.23(-0.06) | 106.11 | 1.4 | | 14 | 31(-0.1) | 35 | [-4] | [-6] | [1] | -39 | -6 | RG | -0.2 | Wait? | | (-6) | -5 | 12 | -13 | -9 | -0.6,26 | 64 | Sample size 50 Avg positive next hour return: 0.45%(70%) Avg negative next hour return: -0.38%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.58(daily_ema_10 -1.44%) 102.86(daily_ema_20 -3.06%)
Resistance Levels: 106.54(weak_hourly_sma_20 0.41%) 106.6(weak_hourly_sma_10 0.46%)
|
| | | 2 | Mar/20 | 14 | 102.86 | 104.58 | 106.59(0.01) | 106.7(-0.14) | 106.29(-0.09) | 105.96 | 1.4 | | 14 | 32(-0.3) | 45 | [1] | [-10] | [-7] | -32 | -92 | DR | -0.5 | OpenShort | | (-5) | -7 | -9 | -12 | -20 | -0.9,41 | 64 | | 3 | Mar/20 | 13 | 102.86 | 104.58 | 106.59(0) | 106.85(-0.09) | 106.39(-0.23) | 106.08 | 1.4 | | 14 | 32(0) | 25 | [0] | [-19] | [-14] | -19 | -105 | DR | -0.4 | OpenShort | | (1) | -19 | -30 | -10 | -20 | -0.7,49 | 64 | | 4 | Mar/20 | 12 | 102.86 | 104.58 | 106.59(0) | 106.95(-0.05) | 106.64(-0.19) | 106.45 | 1.6 | | 14 | 32(0) | 30 | [0] | [-14] | [-6] | 0 | -56 | DR | -0.3 | OpenShort | | (2) | -16 | -7 | -8 | -20 | -0.2,55 | 64 | | 5 | Mar/20 | 11 | 102.86 | 104.58 | 106.58(-0.03) | 107(0.12) | 106.84(-0.11) | 106.53 | 1.6 | | 14 | 32(-0.6) | 30 | [-3] | [-1] | [-5] | 3 | 4 | RG | -0.4 | Wait | | (1) | -9 | 8 | -19 | -20 | -0.1,55 | 64 | | | | |
| 6 | Mar/20 | 10 | 102.86 | 104.58 | 106.61(-0.04) | 106.87(0.07) | 106.96(-0.18) | 106.43 | 1.6 | | 14 | 32(0) | 15 | [-3] | [-9] | [-8] | 11 | -25 | RG | -0.7 | Wait | | (-3) | -15 | -4 | -18 | -20 | -0.2,66 | 64 | | 7 | Mar/20 | 9 | 102.86 | 104.58 | 106.65(-0.02) | 106.79(0.12) | 107.15(-0.16) | 106.48 | 1.6 | | 14 | 32(-0.5) | -10 | [-2] | [-5] | [-27] | 24 | -40 | DT | -0.9 | OpenShort? | | (-3) | -13 | -64 | -13 | -20 | -0.2,79 | 64 | | 8 | Mar/17 | 15 | 102.65 | 104.11 | 106.67(0.01) | 106.66(0.13) | 107.32(0.05) | 107.29 | 2.2 | | 14 | 33(-1.6) | 50 | [1] | [14] | [-2] | 61 | 62 | CR | -0 | HoldShort? | | (1) | 4 | -9 | 2 | 14 | 0.8,91 | 67 | | 9 | Mar/17 | 14 | 102.65 | 104.11 | 106.66(0.14) | 106.52(0.07) | 107.27(0.1) | 107.41 | 2.2 | | 14 | 35(-6.3) | 50 | [11] | [17] | [8] | 64 | -39 | UT | 0.2 | OpenLong | | (2) | 8 | 11 | 0 | 20 | 1,89 | 67 | | 10 | Mar/17 | 13 | 102.65 | 104.11 | 106.51(0.12) | 106.45(-0.03) | 107.16(0.36) | 107.27 | 2.2 | | 14 | 41(-2.7) | 50 | [10] | [34] | [9] | 62 | 42 | UT | 0.1 | OpenLong | | (12) | 29 | 10 | 8 | 20 | 0.9,89 | 67 | | | | |
| 11 | Mar/17 | 12 | 102.65 | 104.11 | 106.38(0.09) | 106.48(0.01) | 106.78(0.32) | 107.14 | 2.1 | | 14 | 44(-1) | 50 | [7] | [32] | [-2] | 56 | 61 | CR | 0.4 | HoldShort | | (9) | 26 | -22 | 12 | 20 | 0.8,86 | 67 | | 12 | Mar/17 | 11 | 102.65 | 104.11 | 106.28(0.13) | 106.47(0.15) | 106.44(0.42) | 107.42 | 2.2 | | 14 | 45(-1.1) | 50 | [10] | [46] | [17] | 63 | 86 | UT | 1 | OpenLong | | (9) | 34 | 27 | 35 | 20 | 1.2,83 | 67 | | 13 | Mar/17 | 10 | 102.65 | 104.11 | 106.14(0.09) | 106.31(0.08) | 106(0.22) | 107.08 | 2.1 | | 14 | 46(-1.1) | 50 | [7] | [26] | [10] | 37 | 57 | UT | 1.1 | OpenLong | | (10) | 18 | 12 | 20 | 20 | 1,62 | 67 | | 14 | Mar/17 | 9 | 102.65 | 104.11 | 106.04(0.13) | 106.22(0.06) | 105.77(0.03) | 106.93 | 2 | | 14 | 47(-2.3) | 50 | [10] | [11] | [46] | 20 | -36 | UT | 1.2 | OpenLong? | | (9) | 2 | 125 | 11 | 20 | 0.9,47 | 67 | | 15 | Mar/16 | 15 | 102.36 | 103.59 | 105.9(0.05) | 106.16(-0.18) | 105.74(-0.41) | 105.38 | 1.6 | | 10 | 49(-8.5) | 50 | [4] | [-35] | [-5] | -41 | -194 | DR | -0.3 | OpenShort? | | (6) | -33 | -1 | -21 | -12 | -0.5,22 | 65 | | | | |
| 16 | Mar/16 | 14 | 102.36 | 103.59 | 105.85(-0.02) | 106.35(-0.14) | 106.18(-0.3) | 105.39 | 1.6 | | 10 | 58(0.2) | 25 | [-2] | [-26] | [-4] | -24 | -92 | RG | -0.7 | Wait | | (4) | -24 | 10 | -28 | -20 | -0.4,36 | 65 | | 17 | Mar/16 | 13 | 102.36 | 103.59 | 105.87(-0.05) | 106.5(-0.19) | 106.5(-0.13) | 105.26 | 1.5 | | 10 | 57(0.3) | -10 | [-4] | [-15] | [-24] | -13 | -43 | DT | -1.1 | OpenShort | | (-3) | -10 | -47 | -27 | -20 | -0.6,52 | 65 | | 18 | Mar/16 | 12 | 102.36 | 103.59 | 105.92(-0.06) | 106.7(-0.11) | 106.64(-0.03) | 105.84 | 1.8 | | 10 | 57(-1.3) | -25 | [-5] | [-4] | [-30] | 23 | 40 | DT | -0.7 | OpenShort | | (-2) | -2 | -81 | -7 | -20 | -0.1,75 | 65 | | 19 | Mar/16 | 11 | 102.36 | 103.59 | 105.92(0) | 106.82(0.23) | 106.67(0.05) | 106.85 | 2.4 | | 10 | 58(-0.5) | 20 | [0] | [17] | [-19] | 61 | 92 | CR | 0.2 | HoldShort | | (-1) | 4 | -53 | 17 | -20 | 0.8,91 | 65 | | 20 | Mar/16 | 10 | 102.36 | 103.59 | 105.98(0.01) | 106.58(0.26) | 106.62(0.08) | 107.53 | 2.7 | | 10 | 59(1.2) | 50 | [1] | [21] | [16] | 68 | 159 | UT | 0.8 | OpenLong | | (3) | 6 | 38 | 13 | 10 | 1.4,83 | 65 | | | | |
| 21 | Mar/16 | 9 | 102.36 | 103.59 | 105.97(-0.01) | 106.3(0.19) | 106.53(0.03) | 107.05 | 2.5 | | 10 | 58(-1.1) | 50 | [-1] | [14] | [34] | 45 | 116 | UR | 0.5 | SmallShort? | | (-1) | 2 | 100 | -1 | 13 | 1,70 | 65 | | 22 | Mar/15 | 15 | 102.22 | 103 | 105.98(-0.1) | 106.1(0.11) | 106.5(-0.24) | 105.8 | 2 | | 8 | 59(-8) | -40 | [-8] | [-13] | [-14] | 9 | 18 | DT | -0.6 | OpenShort? | | (-7) | -19 | -21 | -19 | -20 | -0.2,64 | 59 | | 23 | Mar/15 | 14 | 102.22 | 103 | 106.09(0.04) | 105.98(0.11) | 106.76(-0.2) | 106.07 | 2.2 | | 8 | 67(-0.5) | 25 | [3] | [-7] | [-14] | 29 | -85 | DR | -0.6 | OpenShort | | (-8) | -16 | -32 | -10 | -19 | -0,79 | 59 | | 24 | Mar/15 | 13 | 102.22 | 103 | 106.05(0.06) | 105.86(0.22) | 106.97(0.39) | 106.47 | 2.4 | | 8 | 67(-0.5) | 50 | [5] | [45] | [-19] | 48 | 75 | CR | -0.4 | HoldShort | | (5) | 31 | -58 | 4 | -5 | 0.4,88 | 59 | | 25 | Mar/15 | 12 | 102.22 | 103 | 105.99(0.08) | 105.63(0.27) | 106.55(0.47) | 107.2 | 2.8 | | 8 | 68(1.6) | 50 | [6] | [53] | [14] | 67 | 145 | UT | 0.5 | OpenLong | | (8) | 38 | 22 | 16 | 20 | 1,92 | 59 | | | | |
| 26 | Mar/15 | 11 | 102.22 | 103 | 105.9(0.09) | 105.35(0.11) | 106.05(0.33) | 106.92 | 2.7 | | 8 | 66(0.5) | 50 | [7] | [36] | [7] | 60 | 93 | UT | 0.7 | OpenLong | | (7) | 26 | -17 | 42 | 20 | 0.9,87 | 59 | | 27 | Mar/15 | 10 | 102.22 | 103 | 105.8(0.11) | 105.23(0.1) | 105.7(0.5) | 107.13 | 2.8 | | 8 | 66(1.7) | 50 | [9] | [50] | [14] | 37 | 144 | UT | 1.2 | OpenLong | | (9) | 40 | 1 | 29 | 20 | 1.1,59 | 59 | | 28 | Mar/15 | 9 | 102.22 | 103 | 105.68(0.09) | 105.13(-0.01) | 105.17(0.39) | 107.12 | 2.8 | | 8 | 64(2.2) | 50 | [7] | [36] | [89] | 19 | 147 | UT | 1.7 | OpenLong? | | (9) | 31 | 226 | 19 | 20 | 1.3,36 | 59 | | 29 | Mar/14 | 15 | 102.11 | 102.46 | 105.59(-0.02) | 105.14(-0.24) | 104.76(0.03) | 104.33 | 1.4 | | 3 | 62(-4.2) | 5 | [-2] | [-6] | [-14] | -65 | -94 | RG | -0.4 | Wait? | | (-4) | 2 | -38 | -5 | -3 | -1.2,15 | 59 | | 30 | Mar/14 | 14 | 102.11 | 102.46 | 105.61(0.14) | 105.39(-0.24) | 104.73(0.08) | 104.8 | 1.6 | | 3 | 66(-15.3) | 50 | [11] | [1] | [-8] | -50 | -196 | CR | 0.1 | HoldShort | | (1) | 7 | -27 | 0 | 7 | -0.7,18 | 59 | | | | |
| 31 | Mar/14 | 13 | 102.11 | 102.46 | 105.46(0.14) | 105.64(-0.21) | 104.65(-0.09) | 105.14 | 1.8 | | 3 | 81(-11.2) | 50 | [11] | [-11] | [15] | -37 | -186 | RG | 0.4 | Wait | | (14) | -7 | 40 | 2 | 15 | -0.2,18 | 59 | | 32 | Mar/14 | 12 | 102.11 | 102.46 | 105.31(0.1) | 105.86(-0.31) | 104.74(-0.34) | 104.65 | 1.5 | | 3 | 92(-7.9) | 30 | [8] | [-37] | [-8] | -51 | -237 | DR | -0.1 | OpenShort | | (10) | -28 | -12 | -14 | -15 | -0.4,9 | 59 | | 33 | Mar/14 | 11 | 102.11 | 102.46 | 105.2(0.15) | 106.19(-0.05) | 105.1(-0.38) | 104.8 | 1.6 | | 3 | 100(-10.4) | 50 | [12] | [-28] | [5] | -50 | -275 | RG | -0.2 | Wait | | (10) | -31 | 48 | -26 | -20 | -0.2,5 | 59 | | 34 | Mar/14 | 10 | 102.11 | 102.46 | 105.04(0.12) | 106.24(-0.11) | 105.5(-0.53) | 104.21 | 1.3 | | 3 | 111(-9.3) | 40 | [10] | [-44] | [-20] | -42 | -323 | DR | -0.7 | OpenShort | | (10) | -43 | -17 | -31 | -20 | -0.5,21 | 59 | | 35 | Mar/14 | 9 | 102.11 | 102.46 | 104.91(0.13) | 106.36(-0.08) | 106.06(-0.53) | 104.42 | 1.4 | | 3 | 120(-7.2) | 30 | [11] | [-42] | [-48] | -9 | -303 | DR | -0.8 | OpenShort? | | (13) | -43 | -106 | -25 | -20 | -0.2,46 | 59 | | | | |
| 36 | Mar/13 | 15 | 102.08 | 102.2 | 104.77(0.19) | 106.44(0.06) | 106.62(-0.33) | 105.74 | 2.2 | | 5 | 127(-6.2) | 5 | [15] | [-17] | [-22] | 28 | -171 | DR | -0.4 | OpenShort? | | (17) | -27 | -45 | -14 | -20 | 0.5,65 | 69 | | 37 | Mar/13 | 14 | 102.08 | 102.2 | 104.57(0.21) | 106.38(0.15) | 106.97(-0.3) | 106.3 | 2.6 | | 5 | 133(-2.5) | 15 | [17] | [-11] | [-21] | 51 | -108 | DR | -0.3 | OpenShort | | (20) | -25 | -50 | -11 | -20 | 0.8,81 | 69 | | 38 | Mar/13 | 13 | 102.08 | 102.2 | 104.35(0.25) | 106.22(0.16) | 107.29(0.3) | 106.93 | 3 | | 5 | 136(0.9) | 50 | [21] | [40] | [2] | 67 | 79 | UT | -0.2 | OpenLong | | (22) | 25 | 8 | -10 | 11 | 1.2,87 | 69 | | 39 | Mar/13 | 12 | 102.08 | 102.2 | 104.09(0.26) | 106.05(0.21) | 106.97(0.28) | 106.83 | 2.9 | | 5 | 135(1.8) | 50 | [22] | [41] | [-15] | 70 | 75 | CR | -0.1 | HoldShort | | (22) | 23 | -40 | -13 | 6 | 1.2,90 | 69 | | 40 | Mar/13 | 11 | 102.08 | 102.2 | 103.82(0.25) | 105.83(0.52) | 106.67(0.39) | 107.33 | 3.2 | | 5 | 133(8.4) | 50 | [21] | [62] | [-4] | 85 | 190 | CR | 0.3 | OpenShort | | (25) | 32 | -12 | -1 | -2 | 1.6,95 | 69 | | | | |
| 41 | Mar/13 | 10 | 102.08 | 102.2 | 103.56(0.21) | 105.28(0.46) | 106.26(0.39) | 107.48 | 3.3 | | 5 | 125(8.9) | 50 | [17] | [59] | [-6] | 96 | 269 | CR | 0.6 | OpenShort | | (23) | 32 | -28 | 2 | 20 | 1.9,98 | 69 | | 42 | Mar/13 | 9 | 102.08 | 102.2 | 103.34(0.28) | 104.8(0.58) | 105.85(0.66) | 107.84 | 3.5 | | 5 | 116(22.4) | 50 | [23] | [88] | [74] | 110 | 328 | UT | 1.1 | HoldLong? | | (23) | 55 | 197 | 6 | 20 | 2.4,100 | 69 | | 43 | Mar/10 | 15 | 101.93 | 101.68 | 103.05(0.13) | 104.2(0.35) | 105.16(0.04) | 105.39 | 2.5 | | 2 | 94(-7.9) | 50 | [11] | [24] | [3] | 88 | 113 | UT | 0.2 | HoldLong? | | (13) | 3 | 8 | -2 | 4 | 1.5,100 | 58 | | 44 | Mar/10 | 14 | 101.93 | 101.68 | 102.92(0.17) | 103.84(0.38) | 105.12(0.13) | 105.29 | 2.4 | | 2 | 101(6.4) | 50 | [14] | [33] | [-0] | 91 | 97 | UT | 0.1 | OpenLong | | (11) | 11 | -5 | -3 | 20 | 1.7,98 | 58 | | 45 | Mar/10 | 13 | 101.93 | 101.68 | 102.75(0.19) | 103.45(0.36) | 104.98(0.66) | 105.35 | 2.4 | | 2 | 95(9.3) | 50 | [16] | [77] | [12] | 93 | 225 | UT | 0.3 | OpenLong | | (16) | 55 | 27 | -5 | 20 | 1.9,95 | 58 | | | | |
| 46 | Mar/10 | 12 | 101.93 | 101.68 | 102.56(0.15) | 103.08(0.3) | 104.29(0.52) | 105.01 | 2.2 | | 2 | 86(8.3) | 50 | [12] | [62] | [11] | 95 | 220 | UT | 0.6 | OpenLong | | (15) | 43 | 20 | -6 | 20 | 2,95 | 58 | | 47 | Mar/10 | 11 | 101.93 | 101.68 | 102.41(0.14) | 102.77(0.3) | 103.75(0.49) | 104.76 | 2 | | 2 | 77(11.3) | 50 | [12] | [59] | [0] | 101 | 212 | TP | 0.9 | OpenShort | | (13) | 41 | -34 | 32 | 20 | 2.2,96 | 58 | | 48 | Mar/10 | 10 | 101.93 | 101.68 | 102.27(0.17) | 102.46(0.33) | 103.24(0.68) | 105.18 | 2.3 | | 2 | 66(19.7) | 50 | [14] | [77] | [30] | 108 | 281 | UT | 2.1 | HoldLong | | (14) | 56 | 46 | 36 | 20 | 3.1,80 | 58 | | 49 | Mar/10 | 9 | 101.93 | 101.68 | 102.1(0.15) | 102.12(0.29) | 102.54(0.61) | 104.62 | 1.9 | | 2 | 46(21) | 50 | [12] | [69] | [88] | 113 | 252 | UT | 3.2 | HoldLong? | | (12) | 50 | 219 | 38 | 20 | 3.9,65 | 58 | | 50 | Mar/9 | 15 | 101.85 | 101.19 | 101.95(0.02) | 101.82(-0.03) | 101.92(0.05) | 101.98 | 0.1 | | -6 | 25(-3.3) | -30 | [2] | [3] | [-4] | 6 | -8 | CR | 0.2 | HoldShort? | | (3) | 4 | -17 | 2 | 14 | 0.1,53 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|