TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $99.5850 One month high (close): $108.3400

TLT Daily Change: 1.43% Daily StdDev 1.38% TLT EMA_5_Trend: 0.46% 10Minute StdDev: $0.5586

Latest Price : $105.23(1.43%)

Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.5

Sample size 19 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	104.07	102.76	104.86(0.01)	104.66(0.09)	105.04(0.03)	105.2	0.4	-6	22(0.1)	-15	[1]	[7]	[2]	33	27	RG	0.3	Wait?	(1)	2	-3	8	19	0.6,68	47
Daily Trend: % Up Forces: Down Forces: 104.07(daily_ema_20 -1.07%) Support Levels: 104.86(hourly_sma_20 -0.32%) 104.66(hourly_sma_10 -0.51%) 102.76(weak_daily_ema_10 -2.32%) Resistance Levels:

2	Jan/11	14	104.07	102.76	104.85(0.02)	104.57(0.06)	105.01(0.05)	105.24	0.5	-6	22(0.3)	0	[1]	[7]	[9]	30	33	RG	0.4	Wait	(0)	4	20	3	20	0.7,62	47
3	Jan/11	13	104.07	102.76	104.83(0.01)	104.51(-0.07)	104.96(0.2)	104.94	0.3	-6	22(0)	-5	[1]	[14]	[6]	13	52	RG	-0	Wait	(1)	15	7	3	20	0.2,58	47
4	Jan/11	12	104.07	102.76	104.83(0)	104.58(-0.09)	104.75(0.22)	104.84	0.3	-6	22(0)	-15	[0]	[14]	[1]	10	58	UR	0.2	SmallShort	(1)	16	-10	8	20	0,60	47
5	Jan/11	11	104.07	102.76	104.82(0.04)	104.67(-0.05)	104.52(0.22)	105	0.4	-6	22(-0.5)	15	[3]	[16]	[8]	21	36	UT	0.9	OpenLong	(1)	16	-1	31	20	0.3,63	47

6	Jan/11	10	104.07	102.76	104.78(0.1)	104.72(-0.05)	104.29(0.13)	105.01	0.4	-6	22(-4.9)	25	[7]	[11]	[6]	4	-51	UT	1.2	OpenLong	(3)	9	-1	26	20	0.4,44	47
7	Jan/11	9	104.07	102.76	104.68(0.09)	104.77(-0.02)	104.15(0.06)	105.03	0.4	-6	27(-2.5)	50	[7]	[7]	[30]	-15	-48	UT	1.3	OpenLong?	(8)	4	78	11	20	0.5,23	47
8	Jan/10	14	104.11	102.45	104.59(0.05)	104.79(-0.06)	104.09(-0.31)	103.86	-0.1	-11	30(-0.7)	-45	[4]	[-24]	[-5]	-73	-202	DR	-0.3	OpenShort	(3)	-23	9	-23	-20	-1,2	37
9	Jan/10	12	104.11	102.45	104.54(0.02)	104.85(-0.09)	104.41(-0.4)	103.72	-0.1	-11	31(-1.4)	-50	[2]	[-33]	[-13]	-74	-207	DR	-0.8	OpenShort	(2)	-29	-7	-34	-20	-1,1	37
10	Jan/10	11	104.11	102.45	104.52(0.04)	104.94(-0.11)	104.83(-0.31)	103.82	-0.1	-11	32(-1.4)	-50	[3]	[-26]	[-21]	-49	-194	DR	-1.2	OpenShort	(3)	-23	-30	-42	-20	-0.8,21	37

11	Jan/10	10	104.11	102.45	104.48(0.07)	105.06(-0.08)	105.16(-0.24)	104.27	0.1	-11	33(-2.7)	-50	[5]	[-20]	[-17]	-4	-157	DR	-1	OpenShort	(4)	-18	-25	-31	-20	-0.2,51	37
12	Jan/10	9	104.11	102.45	104.41(0.12)	105.14(-0.02)	105.41(-0.09)	104.65	0.2	-11	36(-4.4)	-50	[9]	[-6]	[-26]	28	-131	DR	-0.8	OpenShort?	(6)	-7	-63	-19	-20	0.2,73	37
13	Jan/9	15	104.36	102.42	104.29(0.18)	105.16(0.1)	105.5(0.2)	105.6	0.4	-10	40(-1.4)	10	[13]	[22]	[-3]	78	-7	CR	0.1	OpenShort?	(13)	15	-13	-2	14	1.2,98	37
14	Jan/9	14	104.36	102.42	104.1(0.14)	105.06(0.09)	105.29(0.24)	105.79	0.5	-10	42(1.1)	15	[10]	[24]	[10]	88	75	UT	0.4	OpenLong	(13)	18	21	5	20	1.5,100	37
15	Jan/9	13	104.36	102.42	103.95(0.14)	104.97(0.12)	105.04(0.08)	105.47	0.4	-10	41(0.6)	-5	[10]	[14]	[1]	85	23	RG	0.4	Wait	(9)	6	-2	6	11	1.4,100	37

16	Jan/9	12	104.36	102.42	103.8(0.14)	104.84(0.24)	104.96(0.09)	105.5	0.4	-10	40(1.1)	10	[10]	[19]	[8]	83	35	RG	0.5	Wait	(10)	7	26	4	-12	1.5,95	37
17	Jan/9	11	104.36	102.42	103.65(0.14)	104.59(0.19)	104.87(0.06)	105.11	0.3	-10	39(1)	10	[10]	[15]	[10]	74	7	RG	0.2	Wait	(10)	4	33	-6	-2	1.4,89	37
18	Jan/9	10	104.36	102.42	103.51(0.09)	104.39(0.14)	104.81(-0.02)	104.62	0.1	-10	38(0.8)	-20	[7]	[6]	[-0]	66	9	RG	-0.2	Wait	(8)	-2	7	-11	-11	1.1,88	37
19	Jan/9	9	104.36	102.42	103.42(0.08)	104.24(0.14)	104.83(-0.05)	104.52	0.1	-10	37(1)	-50	[6]	[4]	[-14]	72	12	CR	-0.3	HoldShort?	(6)	-4	-35	-8	-13	1.1,94	37
20	Jan/6	15	104.52	102.19	103.34(0.09)	104.09(0.17)	104.88(0.15)	105.06	0.2	-11	36(3.3)	-15	[7]	[20]	[2]	93	114	RG	0.2	Wait?	(8)	11	0	-2	20	1.7,100	38

21	Jan/6	14	104.52	102.19	103.25(0.18)	103.91(0.22)	104.72(0.41)	105.06	0.2	-11	33(0)	25	[13]	[42]	[7]	98	99	UT	0.4	HoldLong	(6)	30	15	-3	20	2,98	38
22	Jan/6	13	104.52	102.19	103.06(0.17)	103.68(0.25)	104.29(0.31)	104.83	0.1	-11	33(0.8)	20	[12]	[36]	[5]	96	72	UT	0.6	HoldLong	(13)	23	10	-1	20	1.9,98	38
23	Jan/6	12	104.52	102.19	102.89(0.16)	103.42(0.27)	103.97(0.3)	104.67	0.1	-11	32(1.9)	10	[12]	[36]	[1]	98	81	TP	0.8	OpenShort	(11)	22	-10	12	20	2,98	38
24	Jan/6	11	104.52	102.19	102.73(0.17)	103.14(0.21)	103.66(0.36)	104.83	0.1	-11	30(4)	25	[12]	[38]	[21]	106	116	UT	1.4	HoldLong	(13)	26	40	11	20	2.5,93	38
25	Jan/6	10	104.52	102.19	102.56(0.16)	102.92(0.17)	103.29(0.21)	104.23	-0.1	-11	26(1.5)	25	[12]	[25]	[35]	100	46	UT	1.3	HoldLong	(10)	15	88	8	20	2.3,92	38

26	Jan/6	9	104.52	102.19	102.4(0.05)	102.75(0.05)	103.07(0.01)	102.92	-0.6	-11	25(-0.1)	-50	[4]	[4]	[-5]	61	1	CR	-0.2	HoldShort?	(6)	1	-15	-3	0	0.8,91	38
27	Jan/5	15	104.59	101.96	102.35(0.05)	102.7(0.06)	103.06(0.18)	103.14	-0.5	-15	25(2.5)	-30	[4]	[15]	[2]	74	76	RG	0.1	Wait?	(5)	13	1	6	12	1.1,96	32
28	Jan/5	14	104.59	101.96	102.3(0.17)	102.64(0.03)	102.87(0.23)	103.12	-0.5	-15	22(-6)	20	[13]	[20]	[5]	76	-41	UT	0.4	HoldLong	(4)	17	1	15	20	1.2,96	32
29	Jan/5	13	104.59	101.96	102.13(0.17)	102.61(0.02)	102.63(0.08)	103.11	-0.5	-15	28(-3.6)	10	[13]	[9]	[4]	69	-60	RG	0.6	Wait	(13)	6	-2	16	20	1.1,91	32
30	Jan/5	12	104.59	101.96	101.96(0.17)	102.59(0.01)	102.55(0.14)	103.14	-0.5	-15	32(-1.5)	25	[13]	[13]	[12]	55	-24	UT	0.6	OpenLong	(12)	10	22	9	20	1.2,75	32

31	Jan/5	11	104.59	101.96	101.79(0.15)	102.58(0.15)	102.41(0.07)	102.82	-0.6	-15	33(-2.4)	25	[11]	[12]	[13]	30	-41	UT	0.4	OpenLong	(10)	5	47	-9	-17	1,55	32
32	Jan/5	10	104.59	101.96	101.64(0.11)	102.43(0.07)	102.34(-0.07)	102.14	-0.8	-15	36(-1.7)	-20	[8]	[-2]	[-0]	20	-85	RG	-0.2	Wait	(9)	-5	13	-12	-20	0.5,57	32
33	Jan/5	9	104.59	101.96	101.53(0.11)	102.36(0.04)	102.41(-0.17)	101.95	-0.9	-15	38(-2.2)	-50	[8]	[-10]	[-22]	29	-123	DR	-0.4	OpenShort?	(8)	-13	-52	-9	-20	0.4,69	32
34	Jan/4	15	104.71	102.14	101.42(0.14)	102.32(0.13)	102.58(-0.04)	102.72	-0.6	-16	40(2.1)	-5	[10]	[2]	[3]	56	-31	RG	0.1	Wait?	(11)	-3	12	-4	-3	1.1,78	37
35	Jan/4	14	104.71	102.14	101.28(0.15)	102.19(0.14)	102.62(-0.13)	102.55	-0.7	-16	38(-0.5)	-10	[11]	[-4]	[2]	57	-63	RG	-0.1	Wait	(10)	-10	12	-9	-3	1.1,79	37

36	Jan/4	13	104.71	102.14	101.13(0.14)	102.05(0.05)	102.75(0.22)	102.38	-0.7	-16	38(-0.3)	5	[10]	[18]	[-3]	57	29	CR	-0.3	HoldShort	(10)	16	-6	-13	11	1,82	37
37	Jan/4	12	104.71	102.14	100.99(0.13)	102(0.05)	102.52(0.21)	102.47	-0.7	-16	38(1.1)	-10	[10]	[17]	[-9]	67	67	CR	-0	HoldShort	(10)	15	-24	-16	20	1.2,87	37
38	Jan/4	11	104.71	102.14	100.86(0.16)	101.95(0.3)	102.31(0.24)	102.82	-0.6	-16	37(1.6)	5	[12]	[29]	[-0]	84	83	RG	0.4	Wait	(10)	18	-6	12	-2	1.6,94	37
39	Jan/4	10	104.71	102.14	100.7(0.15)	101.64(0.33)	102.06(0.32)	102.91	-0.6	-16	36(3.8)	5	[11]	[36]	[-3]	95	147	TP	0.7	OpenShort	(12)	24	-19	12	20	1.9,97	37
40	Jan/4	9	104.71	102.14	100.55(0.12)	101.31(0.31)	101.73(0.37)	103.2	-0.5	-16	32(5.7)	20	[9]	[38]	[53]	114	231	UT	1.4	HoldLong?	(12)	27	137	18	20	2.6,99	37

41	Jan/3	15	104.91	102.52	100.43(0.05)	101(0.14)	101.35(-0.13)	101.21	-1.2	-17	26(0.5)	-50	[4]	[-7]	[-9]	47	-8	DR	-0.2	OpenShort?	(2)	-10	-19	-6	-17	0.9,74	30
42	Jan/3	14	104.91	102.52	100.38(0.07)	100.86(0.15)	101.48(-0.11)	101.48	-1.1	-17	26(1.2)	-35	[5]	[-5]	[0]	60	6	RG	0	Wait	(5)	-8	-2	-4	15	1.3,77	30
43	Jan/3	13	104.91	102.52	100.31(0.06)	100.71(0.2)	101.59(0.38)	101.51	-1.1	-17	25(1.8)	-5	[4]	[33]	[2]	61	157	RG	-0.1	Wait	(5)	28	9	-15	18	1.5,73	30
44	Jan/3	12	104.91	102.52	100.25(0.04)	100.51(0.14)	101.21(0.3)	101.38	-1.1	-17	23(1)	-20	[3]	[24]	[4]	65	147	RG	0.2	Wait	(4)	22	13	-15	20	1.5,77	30
45	Jan/3	11	104.91	102.52	100.21(0.02)	100.37(0.16)	100.91(0.25)	101.19	-1.2	-17	22(0.7)	-45	[2]	[21]	[-6]	71	145	CR	0.4	HoldShort	(2)	19	-42	38	20	1.4,86	30

46	Jan/3	10	104.91	102.52	100.19(-0.03)	100.21(0.23)	100.66(0.44)	101.8	-1	-17	21(-2)	-30	[-2]	[37]	[8]	107	310	UR	1.7	SmallShort	(4)	33	-15	50	20	2.4,97	30
47	Jan/3	9	104.91	102.52	100.22(-0.03)	99.98(0.2)	100.22(0.39)	102.02	-0.9	-17	23(-2.5)	-35	[-2]	[32]	[69]	109	315	UR	2.4	SmallShort?	(-1)	29	162	40	20	2.4,99	30
48	Dec/30	15	105.15	103.2	100.25(-0.15)	99.78(0.01)	99.83(0.01)	99.7	-1.8	-15	26(-6.3)	-50	[-11]	[-6]	[-5]	-42	113	DT	-0.2	OpenShort?	(-10)	1	-5	-14	-10	-0.7,26	17
49	Dec/30	14	105.15	103.2	100.4(-0.13)	99.77(-0.03)	99.82(-0.03)	99.77	-1.8	-15	32(-2.9)	-50	[-10]	[-10]	[-7]	-43	72	DT	-0.1	OpenShort	(-10)	-2	-15	-14	3	-0.7,25	17
50	Dec/30	13	105.15	103.2	100.53(-0.19)	99.8(-0.04)	99.85(0.11)	99.99	-1.7	-15	35(-7.1)	-50	[-14]	[-1]	[9]	-12	185	DP	0.1	OpenShort	(-9)	8	21	-4	20	-0.5,51	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI