|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 6, 2023 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.5850 One month high (close): $109.3500
TLT Daily Change: 1.92% Daily StdDev 1.37% TLT EMA_5_Trend: 1.12% 10Minute StdDev: $1.0396
Latest Price : $105.2(1.92%) | Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 0.2
| Fri. Jan. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 15 | 104.52 | 102.19 | 103.34(0.09) | 104.09(0.17) | 104.88(0.15) | 105.06 | 0.2 | | -11 | 36(2.8) | -15 | [7] | [20] | [2] | 93 | 114 | RG | 0.2 | Wait? | | (8) | 11 | 0 | -2 | 20 | 1.7,100 | 38 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: % Up Forces: Down Forces: 104.52(daily_ema_20 -0.51%) Support Levels: 104.09(hourly_sma_10 -0.92%) 103.34(hourly_sma_20 -1.64%) 102.19(weak_daily_ema_10 -2.73%) Resistance Levels:
|
| 2 | Jan/6 | 14 | 104.52 | 102.19 | 103.25(0.18) | 103.91(0.22) | 104.72(0.41) | 105.06 | 0.2 | | -11 | 33(0) | 25 | [13] | [42] | [7] | 98 | 100 | UT | 0.4 | HoldLong | | (6) | 30 | 15 | -3 | 20 | 2,98 | 38 | 3 | Jan/6 | 13 | 104.52 | 102.19 | 103.06(0.17) | 103.68(0.25) | 104.29(0.31) | 104.83 | 0.1 | | -11 | 33(0.8) | 20 | [12] | [36] | [5] | 96 | 73 | UT | 0.6 | HoldLong | | (13) | 23 | 10 | -1 | 20 | 1.9,98 | 38 | 4 | Jan/6 | 12 | 104.52 | 102.19 | 102.89(0.16) | 103.42(0.27) | 103.97(0.3) | 104.67 | 0.1 | | -11 | 32(1.9) | 10 | [12] | [36] | [1] | 98 | 81 | TP | 0.8 | OpenShort | | (11) | 22 | -10 | 12 | 20 | 2,98 | 38 | 5 | Jan/6 | 11 | 104.52 | 102.19 | 102.73(0.17) | 103.14(0.21) | 103.66(0.36) | 104.83 | 0.1 | | -11 | 30(4) | 25 | [12] | [38] | [21] | 106 | 117 | UT | 1.4 | HoldLong | | (13) | 26 | 41 | 11 | 20 | 2.5,93 | 38 | | | |
6 | Jan/6 | 10 | 104.52 | 102.19 | 102.56(0.16) | 102.92(0.17) | 103.29(0.21) | 104.23 | -0.1 | | -11 | 26(1.5) | 25 | [12] | [25] | [35] | 100 | 47 | UT | 1.3 | HoldLong | | (11) | 15 | 89 | 8 | 20 | 2.3,92 | 38 | 7 | Jan/6 | 9 | 104.52 | 102.19 | 102.4(0.05) | 102.75(0.05) | 103.07(0.01) | 102.92 | -0.6 | | -11 | 25(-0.1) | -50 | [4] | [4] | [-5] | 61 | 1 | CR | -0.2 | HoldShort? | | (6) | 1 | -15 | -3 | 0 | 0.8,91 | 38 | 8 | Jan/5 | 15 | 104.59 | 101.96 | 102.35(0.05) | 102.7(0.06) | 103.06(0.18) | 103.14 | -0.5 | | -15 | 25(2.5) | -30 | [4] | [15] | [2] | 74 | 76 | RG | 0.1 | Wait? | | (5) | 13 | 1 | 6 | 12 | 1.1,96 | 32 | 9 | Jan/5 | 14 | 104.59 | 101.96 | 102.3(0.17) | 102.64(0.03) | 102.87(0.23) | 103.12 | -0.5 | | -15 | 22(-6) | 20 | [13] | [20] | [5] | 76 | -40 | UT | 0.4 | HoldLong | | (4) | 17 | 1 | 15 | 20 | 1.2,96 | 32 | 10 | Jan/5 | 13 | 104.59 | 101.96 | 102.13(0.17) | 102.61(0.02) | 102.63(0.08) | 103.11 | -0.5 | | -15 | 28(-3.6) | 10 | [13] | [9] | [4] | 69 | -59 | RG | 0.6 | Wait | | (13) | 6 | -2 | 16 | 20 | 1.1,91 | 32 | | | |
11 | Jan/5 | 12 | 104.59 | 101.96 | 101.96(0.17) | 102.59(0.01) | 102.55(0.14) | 103.14 | -0.5 | | -15 | 32(-1.5) | 25 | [13] | [13] | [12] | 55 | -23 | UT | 0.6 | OpenLong | | (12) | 10 | 22 | 9 | 20 | 1.2,75 | 32 | 12 | Jan/5 | 11 | 104.59 | 101.96 | 101.79(0.15) | 102.58(0.15) | 102.41(0.07) | 102.82 | -0.6 | | -15 | 33(-2.4) | 25 | [11] | [12] | [13] | 30 | -40 | UT | 0.4 | OpenLong | | (11) | 5 | 47 | -9 | -17 | 1,55 | 32 | 13 | Jan/5 | 10 | 104.59 | 101.96 | 101.64(0.11) | 102.43(0.07) | 102.34(-0.07) | 102.14 | -0.8 | | -15 | 36(-1.7) | -20 | [8] | [-2] | [0] | 20 | -84 | RG | -0.2 | Wait | | (9) | -5 | 13 | -12 | -20 | 0.5,57 | 32 | 14 | Jan/5 | 9 | 104.59 | 101.96 | 101.53(0.11) | 102.36(0.04) | 102.41(-0.17) | 101.95 | -0.9 | | -15 | 38(-2.2) | -50 | [8] | [-10] | [-22] | 29 | -122 | DR | -0.4 | OpenShort? | | (8) | -13 | -52 | -9 | -20 | 0.4,69 | 32 | 15 | Jan/4 | 15 | 104.71 | 102.14 | 101.42(0.14) | 102.32(0.13) | 102.58(-0.04) | 102.72 | -0.6 | | -16 | 40(2.1) | -5 | [10] | [2] | [3] | 56 | -30 | RG | 0.1 | Wait? | | (11) | -3 | 12 | -4 | -3 | 1.1,78 | 37 | | | |
16 | Jan/4 | 14 | 104.71 | 102.14 | 101.28(0.15) | 102.19(0.14) | 102.62(-0.13) | 102.55 | -0.7 | | -16 | 38(-0.5) | -10 | [11] | [-4] | [2] | 57 | -62 | RG | -0.1 | Wait | | (10) | -10 | 12 | -9 | -3 | 1.1,79 | 37 | 17 | Jan/4 | 13 | 104.71 | 102.14 | 101.13(0.14) | 102.05(0.05) | 102.75(0.22) | 102.38 | -0.7 | | -16 | 38(-0.3) | 5 | [10] | [18] | [-3] | 57 | 30 | CR | -0.3 | HoldShort | | (11) | 16 | -6 | -13 | 11 | 1,82 | 37 | 18 | Jan/4 | 12 | 104.71 | 102.14 | 100.99(0.13) | 102(0.05) | 102.52(0.21) | 102.47 | -0.7 | | -16 | 38(1.1) | -10 | [10] | [17] | [-9] | 67 | 67 | CR | -0 | HoldShort | | (11) | 15 | -24 | -16 | 20 | 1.2,87 | 37 | 19 | Jan/4 | 11 | 104.71 | 102.14 | 100.86(0.16) | 101.95(0.3) | 102.31(0.24) | 102.82 | -0.6 | | -16 | 37(1.6) | 5 | [12] | [29] | [-0] | 84 | 84 | RG | 0.4 | Wait | | (11) | 18 | -6 | 12 | -2 | 1.6,94 | 37 | 20 | Jan/4 | 10 | 104.71 | 102.14 | 100.7(0.15) | 101.64(0.33) | 102.06(0.32) | 102.91 | -0.6 | | -16 | 36(3.8) | 5 | [11] | [36] | [-3] | 95 | 147 | TP | 0.7 | OpenShort | | (12) | 24 | -20 | 12 | 20 | 1.9,97 | 37 | | | |
21 | Jan/4 | 9 | 104.71 | 102.14 | 100.55(0.12) | 101.31(0.31) | 101.73(0.37) | 103.2 | -0.5 | | -16 | 32(5.7) | 20 | [9] | [38] | [54] | 114 | 231 | UT | 1.4 | HoldLong? | | (12) | 27 | 138 | 18 | 20 | 2.6,99 | 37 | 22 | Jan/3 | 15 | 104.91 | 102.52 | 100.43(0.05) | 101(0.14) | 101.35(-0.13) | 101.21 | -1.2 | | -17 | 26(0.5) | -50 | [4] | [-7] | [-9] | 47 | -7 | DR | -0.2 | OpenShort? | | (2) | -10 | -19 | -6 | -17 | 0.9,74 | 30 | 23 | Jan/3 | 14 | 104.91 | 102.52 | 100.38(0.07) | 100.86(0.15) | 101.48(-0.11) | 101.48 | -1.1 | | -17 | 26(1.2) | -35 | [5] | [-5] | [0] | 60 | 7 | RG | 0 | Wait | | (5) | -8 | -2 | -4 | 15 | 1.3,77 | 30 | 24 | Jan/3 | 13 | 104.91 | 102.52 | 100.31(0.06) | 100.71(0.2) | 101.59(0.38) | 101.51 | -1.1 | | -17 | 25(1.8) | -5 | [4] | [33] | [2] | 61 | 157 | RG | -0.1 | Wait | | (5) | 28 | 9 | -15 | 18 | 1.5,73 | 30 | 25 | Jan/3 | 12 | 104.91 | 102.52 | 100.25(0.04) | 100.51(0.14) | 101.21(0.3) | 101.38 | -1.1 | | -17 | 23(1) | -20 | [3] | [24] | [4] | 65 | 147 | RG | 0.2 | Wait | | (4) | 22 | 13 | -15 | 20 | 1.5,77 | 30 | | | |
26 | Jan/3 | 11 | 104.91 | 102.52 | 100.21(0.02) | 100.37(0.16) | 100.91(0.25) | 101.19 | -1.2 | | -17 | 22(0.7) | -45 | [2] | [21] | [-6] | 71 | 144 | CR | 0.4 | HoldShort | | (2) | 19 | -42 | 38 | 20 | 1.4,86 | 30 | 27 | Jan/3 | 10 | 104.91 | 102.52 | 100.19(-0.03) | 100.21(0.23) | 100.66(0.44) | 101.8 | -1 | | -17 | 21(-2) | -30 | [-2] | [37] | [8] | 107 | 309 | UR | 1.7 | SmallShort | | (4) | 33 | -15 | 50 | 20 | 2.4,97 | 30 | 28 | Jan/3 | 9 | 104.91 | 102.52 | 100.22(-0.03) | 99.98(0.2) | 100.22(0.39) | 102.02 | -0.9 | | -17 | 23(-2.5) | -35 | [-2] | [32] | [69] | 109 | 314 | UR | 2.4 | SmallShort? | | (-1) | 29 | 163 | 40 | 20 | 2.4,99 | 30 | 29 | Dec/30 | 15 | 105.15 | 103.2 | 100.25(-0.15) | 99.78(0.01) | 99.83(0.01) | 99.7 | -1.8 | | -15 | 26(-6.3) | -50 | [-11] | [-6] | [-5] | -42 | 112 | DT | -0.2 | OpenShort? | | (-11) | 1 | -5 | -14 | -10 | -0.7,26 | 17 | 30 | Dec/30 | 14 | 105.15 | 103.2 | 100.4(-0.13) | 99.77(-0.03) | 99.82(-0.03) | 99.77 | -1.8 | | -15 | 32(-2.9) | -50 | [-10] | [-10] | [-8] | -43 | 72 | DT | -0.1 | OpenShort | | (-11) | -2 | -15 | -18 | 3 | -0.7,25 | 17 | | | |
31 | Dec/30 | 13 | 105.15 | 103.2 | 100.53(-0.19) | 99.8(-0.04) | 99.85(0.11) | 99.99 | -1.7 | | -15 | 35(-7.1) | -50 | [-14] | [-1] | [7] | -12 | 183 | DP | 0.1 | OpenShort | | (-9) | 8 | 21 | -13 | 20 | -0.5,51 | 17 | 32 | Dec/30 | 12 | 105.15 | 103.2 | 100.72(-0.21) | 99.84(-0.06) | 99.85(0) | 99.69 | -1.8 | | -15 | 42(-5.1) | -50 | [-16] | [-11] | [-8] | 1 | 125 | DT | -0 | OpenShort | | (-15) | 0 | -21 | -9 | 1 | -0.8,71 | 17 | 33 | Dec/30 | 11 | 105.15 | 103.2 | 100.93(-0.19) | 99.9(-0.01) | 99.74(0.02) | 99.99 | -1.7 | | -15 | 47(-3.7) | -50 | [-14] | [-7] | [13] | 10 | 119 | DP | 0.2 | OpenShort | | (-15) | 2 | 22 | 29 | 9 | -0.7,77 | 17 | 34 | Dec/30 | 10 | 105.15 | 103.2 | 101.12(-0.22) | 99.91(-0.08) | 99.72(-0.01) | 99.67 | -1.8 | | -15 | 51(-2.2) | -50 | [-16] | [-12] | [2] | 27 | 92 | DP | -0 | OpenShort | | (-15) | -1 | -11 | 35 | -6 | -0.9,99 | 17 | 35 | Dec/30 | 9 | 105.15 | 103.2 | 101.34(-0.19) | 99.99(-0.06) | 99.73(-0.02) | 99.83 | -1.8 | | -15 | 53(-1.7) | -50 | [-14] | [-12] | [12] | 27 | 47 | DP | 0.1 | OpenShort? | | (-15) | -2 | 18 | 35 | 3 | -0.9,99 | 17 | | | |
36 | Dec/28 | 15 | 105.32 | 104.04 | 101.53(-0.2) | 100.05(-0.13) | 99.75(-0.2) | 99.57 | -2.1 | | -11 | 55(-4.8) | -50 | [-15] | [-28] | [-1] | -76 | -30 | DT | -0.1 | HoldShort? | | (-15) | -15 | -4 | 3 | -1 | -1.2,4 | 17 | 37 | Dec/28 | 14 | 105.32 | 104.04 | 101.73(-0.2) | 100.18(-0.27) | 99.95(-0.11) | 99.63 | -2.1 | | -11 | 59(0.8) | -50 | [-15] | [-26] | [-8] | -79 | -26 | DT | -0.2 | HoldShort | | (-14) | -8 | -24 | -8 | 16 | -1.3,4 | 17 | 38 | Dec/28 | 12 | 105.32 | 104.04 | 101.93(-0.18) | 100.45(-0.26) | 100.06(-0.03) | 99.98 | -1.9 | | -11 | 59(1) | -50 | [-13] | [-20] | [8] | -77 | -6 | DP | -0 | OpenShort | | (-13) | -2 | 30 | -21 | 18 | -1.2,3 | 17 | 39 | Dec/28 | 11 | 105.32 | 104.04 | 102.11(-0.19) | 100.71(-0.33) | 100.09(-0.19) | 99.55 | -2.1 | | -11 | 58(4.1) | -50 | [-14] | [-34] | [-12] | -86 | -97 | DT | -0.3 | OpenShort | | (-15) | -14 | -33 | 3 | -14 | -1.6,4 | 17 | 40 | Dec/28 | 10 | 105.32 | 104.04 | 102.3(-0.15) | 101.04(-0.23) | 100.28(-0.08) | 100.02 | -1.9 | | -11 | 53(2.4) | -50 | [-11] | [-22] | [-12] | -54 | -81 | DT | -0.2 | OpenShort | | (-12) | -6 | -38 | 16 | -19 | -1.6,36 | 17 | | | |
41 | Dec/28 | 9 | 105.32 | 104.04 | 102.45(-0.17) | 101.27(-0.31) | 100.36(-0.05) | 100.57 | -1.7 | | -11 | 51(1.3) | -50 | [-13] | [-23] | [15] | -15 | -11 | DP | 0.1 | OpenShort? | | (-11) | -4 | 25 | 32 | 17 | -1.3,68 | 17 | 42 | Dec/27 | 15 | 105.5 | 104.87 | 102.62(-0.19) | 101.59(-0.37) | 100.41(-0.44) | 100.21 | -2.1 | | -7 | 50(-1.2) | -50 | [-14] | [-54] | [2] | -94 | -144 | DP | -0.1 | OpenShort? | | (-13) | -33 | 6 | 8 | -15 | -1.8,1 | 32 | 43 | Dec/27 | 14 | 105.5 | 104.87 | 102.82(-0.17) | 101.97(-0.36) | 100.85(-0.48) | 100.12 | -2.1 | | -7 | 51(6.2) | -50 | [-12] | [-53] | [-7] | -103 | -208 | DT | -0.6 | HoldShort | | (-14) | -34 | -13 | 9 | -20 | -2.1,0 | 32 | 44 | Dec/27 | 12 | 105.5 | 104.87 | 102.99(-0.15) | 102.34(-0.34) | 101.34(-0.45) | 100.31 | -2.1 | | -7 | 45(7) | -50 | [-11] | [-50] | [-13] | -110 | -223 | DT | -0.9 | HoldShort | | (-11) | -32 | -20 | -5 | -20 | -2.4,0 | 32 | 45 | Dec/27 | 11 | 105.5 | 104.87 | 103.14(-0.13) | 102.69(-0.31) | 101.8(-0.38) | 100.59 | -1.9 | | -7 | 38(8) | -50 | [-9] | [-44] | [-14] | -118 | -214 | DT | -1.3 | HoldShort | | (-11) | -27 | -19 | -7 | -20 | -2.7,0 | 32 | | | |
46 | Dec/27 | 10 | 105.5 | 104.87 | 103.27(-0.13) | 103.01(-0.25) | 102.19(-0.56) | 100.86 | -1.8 | | -7 | 30(9.5) | -50 | [-9] | [-54] | [-45] | -129 | -240 | DT | -1.8 | HoldShort | | (-8) | -40 | -104 | -16 | -20 | -3.2,1 | 32 | 47 | Dec/23 | 12 | 105.69 | 105.55 | 103.4(-0.06) | 103.27(-0.13) | 102.77(-0.31) | 102.37 | -1.4 | | -3 | 20(0.7) | -50 | [-4] | [-30] | [-8] | -96 | -117 | DT | -0.8 | HoldShort | | (-4) | -22 | -13 | -5 | -20 | -2,4 | 43 | 48 | Dec/23 | 11 | 105.69 | 105.55 | 103.46(-0.05) | 103.4(-0.1) | 103.09(-0.23) | 102.57 | -1.4 | | -3 | 20(2.1) | -50 | [-4] | [-23] | [-10] | -96 | -97 | DT | -1.2 | OpenShort | | (-4) | -16 | -5 | -32 | -20 | -2,4 | 43 | 49 | Dec/23 | 10 | 105.69 | 105.55 | 103.51(-0.03) | 103.5(-0.06) | 103.33(-0.26) | 102.64 | -1.3 | | -3 | 17(2.7) | -40 | [-2] | [-23] | [-5] | -81 | -116 | DT | -1.7 | OpenShort | | (-4) | -18 | 10 | -27 | -20 | -2.2,24 | 43 | 50 | Dec/23 | 9 | 105.69 | 105.55 | 103.54(-0.15) | 103.56(-0.08) | 103.6(-0.23) | 102.5 | -1.4 | | -3 | 15(-7.6) | -50 | [-11] | [-24] | [-38] | -81 | -7 | DT | -3.3 | HoldShort? | | (-3) | -16 | -88 | -27 | -20 | -3.1,47 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|