TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $99.5850 One month high (close): $109.3500

TLT Daily Change: 0.35% Daily StdDev 1.35% TLT EMA_5_Trend: 0.6% 10Minute StdDev: $0.6947

Latest Price : $103.22(0.35%)

Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	104.59	101.96	102.35(0.05)	102.7(0.06)	103.06(0.18)	103.14	-0.5	-15	23(0.7)	-30	[4]	[15]	[2]	74	74	RG	0.1	Wait?	(5)	13	1	6	12	1.1,96	32
Daily Trend: % Up Forces: Down Forces: 101.96(daily_ema_10 -1.14%) Support Levels: 102.7(weak_hourly_sma_10 -0.43%) 102.35(weak_hourly_sma_20 -0.77%) Resistance Levels: 104.59(daily_ema_20 1.41%)

2	Jan/5	14	104.59	101.96	102.3(0.17)	102.64(0.03)	102.87(0.23)	103.12	-0.5	-15	22(-6)	20	[13]	[20]	[5]	76	-40	UT	0.4	HoldLong	(4)	17	1	15	20	1.2,96	32
3	Jan/5	13	104.59	101.96	102.13(0.17)	102.61(0.02)	102.63(0.08)	103.11	-0.5	-15	28(-3.6)	10	[13]	[9]	[4]	69	-59	RG	0.6	Wait	(13)	6	-2	16	20	1.1,91	32
4	Jan/5	12	104.59	101.96	101.96(0.17)	102.59(0.01)	102.55(0.14)	103.14	-0.5	-15	32(-1.5)	25	[13]	[13]	[12]	55	-23	UT	0.6	OpenLong	(12)	10	22	9	20	1.2,75	32
5	Jan/5	11	104.59	101.96	101.79(0.15)	102.58(0.15)	102.41(0.07)	102.82	-0.6	-15	33(-2.4)	25	[11]	[12]	[13]	30	-40	UT	0.4	OpenLong	(11)	5	47	-9	-17	1,55	32

6	Jan/5	10	104.59	101.96	101.64(0.11)	102.43(0.07)	102.34(-0.07)	102.14	-0.8	-15	36(-1.7)	-20	[8]	[-2]	[0]	20	-84	RG	-0.2	Wait	(9)	-5	13	-12	-20	0.5,57	32
7	Jan/5	9	104.59	101.96	101.53(0.11)	102.36(0.04)	102.41(-0.17)	101.95	-0.9	-15	38(-2.2)	-50	[8]	[-10]	[-22]	29	-122	DR	-0.4	OpenShort?	(8)	-13	-52	-9	-20	0.4,69	32
8	Jan/4	15	104.71	102.14	101.42(0.14)	102.32(0.13)	102.58(-0.04)	102.72	-0.6	-16	40(2.1)	-5	[10]	[2]	[3]	56	-30	RG	0.1	Wait?	(11)	-3	12	-4	-3	1.1,78	37
9	Jan/4	14	104.71	102.14	101.28(0.15)	102.19(0.14)	102.62(-0.13)	102.55	-0.7	-16	38(-0.5)	-10	[11]	[-4]	[2]	57	-62	RG	-0.1	Wait	(10)	-10	12	-9	-3	1.1,79	37
10	Jan/4	13	104.71	102.14	101.13(0.14)	102.05(0.05)	102.75(0.22)	102.38	-0.7	-16	38(-0.3)	5	[10]	[18]	[-3]	57	30	CR	-0.3	HoldShort	(11)	16	-6	-13	11	1,82	37

11	Jan/4	12	104.71	102.14	100.99(0.13)	102(0.05)	102.52(0.21)	102.47	-0.7	-16	38(1.1)	-10	[10]	[17]	[-9]	67	67	CR	-0	HoldShort	(11)	15	-24	-16	20	1.2,87	37
12	Jan/4	11	104.71	102.14	100.86(0.16)	101.95(0.3)	102.31(0.24)	102.82	-0.6	-16	37(1.6)	5	[12]	[29]	[-0]	84	84	RG	0.4	Wait	(11)	18	-6	12	-2	1.6,94	37
13	Jan/4	10	104.71	102.14	100.7(0.15)	101.64(0.33)	102.06(0.32)	102.91	-0.6	-16	36(3.8)	5	[11]	[36]	[-3]	95	147	TP	0.7	OpenShort	(12)	24	-20	12	20	1.9,97	37
14	Jan/4	9	104.71	102.14	100.55(0.12)	101.31(0.31)	101.73(0.37)	103.2	-0.5	-16	32(5.7)	20	[9]	[38]	[54]	114	231	UT	1.4	HoldLong?	(12)	27	138	18	20	2.6,99	37
15	Jan/3	15	104.91	102.52	100.43(0.05)	101(0.14)	101.35(-0.13)	101.21	-1.2	-17	26(0.5)	-50	[4]	[-7]	[-9]	47	-7	DR	-0.2	OpenShort?	(2)	-10	-19	-6	-17	0.9,74	30

16	Jan/3	14	104.91	102.52	100.38(0.07)	100.86(0.15)	101.48(-0.11)	101.48	-1.1	-17	26(1.2)	-35	[5]	[-5]	[0]	60	7	RG	0	Wait	(5)	-8	-2	-4	15	1.3,77	30
17	Jan/3	13	104.91	102.52	100.31(0.06)	100.71(0.2)	101.59(0.38)	101.51	-1.1	-17	25(1.8)	-5	[4]	[33]	[2]	61	157	RG	-0.1	Wait	(5)	28	9	-15	18	1.5,73	30
18	Jan/3	12	104.91	102.52	100.25(0.04)	100.51(0.14)	101.21(0.3)	101.38	-1.1	-17	23(1)	-20	[3]	[24]	[4]	65	147	RG	0.2	Wait	(4)	22	13	-15	20	1.5,77	30
19	Jan/3	11	104.91	102.52	100.21(0.02)	100.37(0.16)	100.91(0.25)	101.19	-1.2	-17	22(0.7)	-45	[2]	[21]	[-6]	71	144	CR	0.4	HoldShort	(2)	19	-42	38	20	1.4,86	30
20	Jan/3	10	104.91	102.52	100.19(-0.03)	100.21(0.23)	100.66(0.44)	101.8	-1	-17	21(-2)	-30	[-2]	[37]	[8]	107	309	UR	1.7	SmallShort	(4)	33	-15	50	20	2.4,97	30

21	Jan/3	9	104.91	102.52	100.22(-0.03)	99.98(0.2)	100.22(0.39)	102.02	-0.9	-17	23(-2.5)	-35	[-2]	[32]	[69]	109	314	UR	2.4	SmallShort?	(-1)	29	163	40	20	2.4,99	30
22	Dec/30	15	105.15	103.2	100.25(-0.15)	99.78(0.01)	99.83(0.01)	99.7	-1.8	-15	26(-6.3)	-50	[-11]	[-6]	[-5]	-42	112	DT	-0.2	OpenShort?	(-11)	1	-5	-14	-10	-0.7,26	17
23	Dec/30	14	105.15	103.2	100.4(-0.13)	99.77(-0.03)	99.82(-0.03)	99.77	-1.8	-15	32(-2.9)	-50	[-10]	[-10]	[-8]	-43	72	DT	-0.1	OpenShort	(-11)	-2	-15	-18	3	-0.7,25	17
24	Dec/30	13	105.15	103.2	100.53(-0.19)	99.8(-0.04)	99.85(0.11)	99.99	-1.7	-15	35(-7.1)	-50	[-14]	[-1]	[7]	-12	183	DP	0.1	OpenShort	(-9)	8	21	-13	20	-0.5,51	17
25	Dec/30	12	105.15	103.2	100.72(-0.21)	99.84(-0.06)	99.85(0)	99.69	-1.8	-15	42(-5.1)	-50	[-16]	[-11]	[-8]	1	125	DT	-0	OpenShort	(-15)	0	-21	-9	1	-0.8,71	17

26	Dec/30	11	105.15	103.2	100.93(-0.19)	99.9(-0.01)	99.74(0.02)	99.99	-1.7	-15	47(-3.7)	-50	[-14]	[-7]	[13]	10	119	DP	0.2	OpenShort	(-15)	2	22	29	9	-0.7,77	17
27	Dec/30	10	105.15	103.2	101.12(-0.22)	99.91(-0.08)	99.72(-0.01)	99.67	-1.8	-15	51(-2.2)	-50	[-16]	[-12]	[2]	27	92	DP	-0	OpenShort	(-15)	-1	-11	35	-6	-0.9,99	17
28	Dec/30	9	105.15	103.2	101.34(-0.19)	99.99(-0.06)	99.73(-0.02)	99.83	-1.8	-15	53(-1.7)	-50	[-14]	[-12]	[12]	27	47	DP	0.1	OpenShort?	(-15)	-2	18	35	3	-0.9,99	17
29	Dec/28	15	105.32	104.04	101.53(-0.2)	100.05(-0.13)	99.75(-0.2)	99.57	-2.1	-11	55(-4.8)	-50	[-15]	[-28]	[-1]	-76	-30	DT	-0.1	HoldShort?	(-15)	-15	-4	3	-1	-1.2,4	17
30	Dec/28	14	105.32	104.04	101.73(-0.2)	100.18(-0.27)	99.95(-0.11)	99.63	-2.1	-11	59(0.8)	-50	[-15]	[-26]	[-8]	-79	-26	DT	-0.2	HoldShort	(-14)	-8	-24	-8	16	-1.3,4	17

31	Dec/28	12	105.32	104.04	101.93(-0.18)	100.45(-0.26)	100.06(-0.03)	99.98	-1.9	-11	59(1)	-50	[-13]	[-20]	[8]	-77	-6	DP	-0	OpenShort	(-13)	-2	30	-21	18	-1.2,3	17
32	Dec/28	11	105.32	104.04	102.11(-0.19)	100.71(-0.33)	100.09(-0.19)	99.55	-2.1	-11	58(4.1)	-50	[-14]	[-34]	[-12]	-86	-97	DT	-0.3	OpenShort	(-15)	-14	-33	3	-14	-1.6,4	17
33	Dec/28	10	105.32	104.04	102.3(-0.15)	101.04(-0.23)	100.28(-0.08)	100.02	-1.9	-11	53(2.4)	-50	[-11]	[-22]	[-12]	-54	-81	DT	-0.2	OpenShort	(-12)	-6	-38	16	-19	-1.6,36	17
34	Dec/28	9	105.32	104.04	102.45(-0.17)	101.27(-0.31)	100.36(-0.05)	100.57	-1.7	-11	51(1.3)	-50	[-13]	[-23]	[15]	-15	-11	DP	0.1	OpenShort?	(-11)	-4	25	32	17	-1.3,68	17
35	Dec/27	15	105.5	104.87	102.62(-0.19)	101.59(-0.37)	100.41(-0.44)	100.21	-2.1	-7	50(-1.2)	-50	[-14]	[-54]	[2]	-94	-144	DP	-0.1	OpenShort?	(-13)	-33	6	8	-15	-1.8,1	32

36	Dec/27	14	105.5	104.87	102.82(-0.17)	101.97(-0.36)	100.85(-0.48)	100.12	-2.1	-7	51(6.2)	-50	[-12]	[-53]	[-7]	-103	-208	DT	-0.6	HoldShort	(-14)	-34	-13	9	-20	-2.1,0	32
37	Dec/27	12	105.5	104.87	102.99(-0.15)	102.34(-0.34)	101.34(-0.45)	100.31	-2.1	-7	45(7)	-50	[-11]	[-50]	[-13]	-110	-223	DT	-0.9	HoldShort	(-11)	-32	-20	-5	-20	-2.4,0	32
38	Dec/27	11	105.5	104.87	103.14(-0.13)	102.69(-0.31)	101.8(-0.38)	100.59	-1.9	-7	38(8)	-50	[-9]	[-44]	[-14]	-118	-214	DT	-1.3	HoldShort	(-11)	-27	-19	-7	-20	-2.7,0	32
39	Dec/27	10	105.5	104.87	103.27(-0.13)	103.01(-0.25)	102.19(-0.56)	100.86	-1.8	-7	30(9.5)	-50	[-9]	[-54]	[-45]	-129	-240	DT	-1.8	HoldShort	(-8)	-40	-104	-16	-20	-3.2,1	32
40	Dec/23	12	105.69	105.55	103.4(-0.06)	103.27(-0.13)	102.77(-0.31)	102.37	-1.4	-3	20(0.7)	-50	[-4]	[-30]	[-8]	-96	-117	DT	-0.8	HoldShort	(-4)	-22	-13	-5	-20	-2,4	43

41	Dec/23	11	105.69	105.55	103.46(-0.05)	103.4(-0.1)	103.09(-0.23)	102.57	-1.4	-3	20(2.1)	-50	[-4]	[-23]	[-11]	-96	-97	DT	-1.2	OpenShort	(-4)	-16	-5	-40	-20	-2,4	43
42	Dec/23	10	105.69	105.55	103.51(-0.03)	103.5(-0.06)	103.33(-0.26)	102.64	-1.3	-3	17(2.7)	-40	[-2]	[-23]	[-6]	-81	-116	DT	-1.7	OpenShort	(-4)	-18	10	-35	-20	-2.2,24	43
43	Dec/23	9	105.69	105.55	103.54(-0.15)	103.56(-0.08)	103.6(-0.23)	102.5	-1.4	-3	15(-7.6)	-50	[-11]	[-24]	[-39]	-81	-7	DT	-3.3	HoldShort?	(-3)	-16	-88	-32	-20	-3.1,47	43
44	Dec/22	15	105.76	105.99	103.7(-0.08)	103.64(-0.01)	103.84(0.07)	103.81	-0.9	-1	22(-6.9)	-30	[-6]	[1]	[0]	23	107	RG	-0.1	Wait?	(-7)	5	-8	9	14	0.2,68	42
45	Dec/22	13	105.76	105.99	103.78(-0.08)	103.65(-0.03)	103.77(0.05)	103.92	-0.8	-1	29(-4.6)	-20	[-6]	[-1]	[7]	25	103	DP	0.2	OpenShort	(-6)	4	9	17	18	0.2,70	42

46	Dec/22	11	105.76	105.99	103.86(-0.07)	103.68(0.04)	103.72(0.05)	103.79	-0.9	-1	34(-2.4)	-30	[-5]	[1]	[1]	14	73	UR	0.1	SmallShort	(-6)	4	-6	18	4	-0.1,66	42
47	Dec/22	10	105.76	105.99	103.93(-0.07)	103.64(0.05)	103.67(0.14)	103.88	-0.8	-1	36(-2)	-15	[-5]	[8]	[6]	-3	106	UR	0.3	SmallShort	(-5)	10	8	16	4	-0.1,50	42
48	Dec/22	9	105.76	105.99	104(-0.07)	103.59(0.05)	103.52(0.08)	103.77	-0.9	-1	38(-1.9)	-20	[-5]	[4]	[4]	-26	70	UR	0.3	SmallShort?	(-5)	6	17	-9	1	-0.3,32	42
49	Dec/21	15	105.75	106.53	104.07(-0.09)	103.54(0.01)	103.44(-0.09)	103.51	-1	3	40(-0.1)	-25	[-6]	[-10]	[-5]	-40	17	DT	0.1	OpenShort?	(-6)	-6	-8	-13	-5	-0.6,25	47
50	Dec/21	14	105.75	106.53	104.16(-0.17)	103.53(0.02)	103.53(-0.1)	103.63	-0.9	3	40(-9.8)	-40	[-12]	[-12]	[-1]	-52	93	DT	0.1	OpenShort	(-6)	-7	4	-17	7	-0.6,13	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI