|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.5850 One month high (close): $109.3500
TLT Daily Change: 1.53% Daily StdDev 1.35% TLT EMA_5_Trend: -0.5% 10Minute StdDev: $0.8603
Latest Price : $101.19(1.53%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($1.5) Fri. Dec 23, 2022($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 104.91 | 102.52 | 100.43(0.05) | 101(0.14) | 101.35(-0.13) | 101.21 | -1.2 | | -17 | 26(0.5) | -50 | [4] | [-7] | [-9] | 47 | -7 | DR | -0.2 | OpenShort? | | (2) | -10 | -19 | -6 | -17 | 0.9,74 | 30 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101(weak_hourly_sma_10 -0.21%) 100.43(weak_hourly_sma_20 -0.77%)
Resistance Levels: 102.52(daily_ema_10 1.29%) 104.91(daily_ema_20 3.66%)
|
| | | 2 | Jan/3 | 14 | 104.91 | 102.52 | 100.38(0.07) | 100.86(0.15) | 101.48(-0.11) | 101.48 | -1.1 | | -17 | 26(1.2) | -35 | [5] | [-5] | [0] | 60 | 8 | RG | 0 | Wait | | (5) | -8 | -2 | -4 | 15 | 1.3,77 | 30 | | 3 | Jan/3 | 13 | 104.91 | 102.52 | 100.31(0.06) | 100.71(0.2) | 101.59(0.38) | 101.51 | -1.1 | | -17 | 25(1.8) | -5 | [4] | [33] | [2] | 61 | 157 | RG | -0.1 | Wait | | (5) | 28 | 9 | -15 | 18 | 1.5,73 | 30 | | 4 | Jan/3 | 12 | 104.91 | 102.52 | 100.25(0.04) | 100.51(0.14) | 101.21(0.3) | 101.38 | -1.1 | | -17 | 23(1) | -20 | [3] | [24] | [4] | 65 | 147 | RG | 0.2 | Wait | | (4) | 22 | 13 | -15 | 20 | 1.5,77 | 30 | | 5 | Jan/3 | 11 | 104.91 | 102.52 | 100.21(0.02) | 100.37(0.16) | 100.91(0.25) | 101.19 | -1.2 | | -17 | 22(0.7) | -45 | [2] | [21] | [-6] | 71 | 144 | CR | 0.4 | HoldShort | | (2) | 19 | -42 | 38 | 20 | 1.4,86 | 30 | | | | |
| 6 | Jan/3 | 10 | 104.91 | 102.52 | 100.19(-0.03) | 100.21(0.23) | 100.66(0.44) | 101.8 | -1 | | -17 | 21(-2) | -30 | [-2] | [37] | [8] | 107 | 308 | UR | 1.7 | SmallShort | | (4) | 33 | -15 | 50 | 20 | 2.4,97 | 30 | | 7 | Jan/3 | 9 | 104.91 | 102.52 | 100.22(-0.03) | 99.98(0.2) | 100.22(0.39) | 102.02 | -0.9 | | -17 | 23(-2.5) | -35 | [-2] | [32] | [70] | 109 | 314 | UR | 2.4 | SmallShort? | | (-1) | 29 | 164 | 40 | 20 | 2.4,99 | 30 | | 8 | Dec/30 | 15 | 105.15 | 103.2 | 100.25(-0.15) | 99.78(0.01) | 99.83(0.01) | 99.7 | -1.8 | | -15 | 26(-6.3) | -50 | [-11] | [-6] | [-5] | -42 | 110 | DT | -0.2 | OpenShort? | | (-11) | 1 | -5 | -14 | -10 | -0.7,26 | 17 | | 9 | Dec/30 | 14 | 105.15 | 103.2 | 100.4(-0.13) | 99.77(-0.03) | 99.82(-0.03) | 99.77 | -1.8 | | -15 | 32(-2.9) | -50 | [-10] | [-10] | [-8] | -43 | 71 | DT | -0.1 | OpenShort | | (-11) | -2 | -15 | -18 | 3 | -0.7,25 | 17 | | 10 | Dec/30 | 13 | 105.15 | 103.2 | 100.53(-0.19) | 99.8(-0.04) | 99.85(0.11) | 99.99 | -1.7 | | -15 | 35(-7.1) | -50 | [-14] | [-1] | [7] | -12 | 181 | DP | 0.1 | OpenShort | | (-9) | 8 | 21 | -13 | 20 | -0.5,51 | 17 | | | | |
| 11 | Dec/30 | 12 | 105.15 | 103.2 | 100.72(-0.21) | 99.84(-0.06) | 99.85(0) | 99.69 | -1.8 | | -15 | 42(-5.1) | -50 | [-16] | [-11] | [-8] | 1 | 123 | DT | -0 | OpenShort | | (-16) | 0 | -21 | -9 | 1 | -0.8,71 | 17 | | 12 | Dec/30 | 11 | 105.15 | 103.2 | 100.93(-0.19) | 99.9(-0.01) | 99.74(0.02) | 99.99 | -1.7 | | -15 | 47(-3.7) | -50 | [-14] | [-7] | [13] | 10 | 117 | DP | 0.2 | OpenShort | | (-15) | 2 | 23 | 29 | 9 | -0.7,77 | 17 | | 13 | Dec/30 | 10 | 105.15 | 103.2 | 101.12(-0.22) | 99.91(-0.08) | 99.72(-0.01) | 99.67 | -1.8 | | -15 | 51(-2.2) | -50 | [-16] | [-12] | [2] | 27 | 90 | DP | -0 | OpenShort | | (-15) | -1 | -11 | 35 | -6 | -0.9,99 | 17 | | 14 | Dec/30 | 9 | 105.15 | 103.2 | 101.34(-0.19) | 99.99(-0.06) | 99.73(-0.02) | 99.83 | -1.8 | | -15 | 53(-1.7) | -50 | [-14] | [-12] | [12] | 27 | 46 | DP | 0.1 | OpenShort? | | (-16) | -2 | 18 | 35 | 3 | -0.9,99 | 17 | | 15 | Dec/28 | 15 | 105.32 | 104.04 | 101.53(-0.2) | 100.05(-0.13) | 99.75(-0.2) | 99.57 | -2.1 | | -11 | 55(-4.8) | -50 | [-15] | [-28] | [-1] | -76 | -31 | DT | -0.1 | HoldShort? | | (-16) | -15 | -4 | 3 | -1 | -1.2,4 | 17 | | | | |
| 16 | Dec/28 | 14 | 105.32 | 104.04 | 101.73(-0.2) | 100.18(-0.27) | 99.95(-0.11) | 99.63 | -2.1 | | -11 | 59(0.8) | -50 | [-15] | [-26] | [-8] | -79 | -27 | DT | -0.2 | HoldShort | | (-14) | -8 | -25 | -8 | 16 | -1.3,4 | 17 | | 17 | Dec/28 | 12 | 105.32 | 104.04 | 101.93(-0.18) | 100.45(-0.26) | 100.06(-0.03) | 99.98 | -1.9 | | -11 | 59(1) | -50 | [-13] | [-20] | [8] | -77 | -7 | DP | -0 | OpenShort | | (-13) | -2 | 30 | -21 | 18 | -1.2,3 | 17 | | 18 | Dec/28 | 11 | 105.32 | 104.04 | 102.11(-0.19) | 100.71(-0.33) | 100.09(-0.19) | 99.55 | -2.1 | | -11 | 58(4.1) | -50 | [-14] | [-34] | [-12] | -86 | -98 | DT | -0.3 | OpenShort | | (-15) | -14 | -33 | 3 | -14 | -1.6,4 | 17 | | 19 | Dec/28 | 10 | 105.32 | 104.04 | 102.3(-0.15) | 101.04(-0.23) | 100.28(-0.08) | 100.02 | -1.9 | | -11 | 53(2.4) | -50 | [-11] | [-22] | [-12] | -54 | -82 | DT | -0.2 | OpenShort | | (-12) | -6 | -39 | 16 | -19 | -1.6,36 | 17 | | 20 | Dec/28 | 9 | 105.32 | 104.04 | 102.45(-0.17) | 101.27(-0.31) | 100.36(-0.05) | 100.57 | -1.7 | | -11 | 51(1.3) | -50 | [-13] | [-23] | [15] | -15 | -12 | DP | 0.1 | OpenShort? | | (-11) | -4 | 25 | 32 | 17 | -1.3,68 | 17 | | | | |
| 21 | Dec/27 | 15 | 105.5 | 104.87 | 102.62(-0.19) | 101.59(-0.37) | 100.41(-0.44) | 100.21 | -2.1 | | -7 | 50(-1.2) | -50 | [-14] | [-54] | [2] | -94 | -145 | DP | -0.1 | OpenShort? | | (-13) | -33 | 6 | 8 | -15 | -1.8,1 | 32 | | 22 | Dec/27 | 14 | 105.5 | 104.87 | 102.82(-0.17) | 101.97(-0.36) | 100.85(-0.48) | 100.12 | -2.1 | | -7 | 51(6.2) | -50 | [-12] | [-53] | [-7] | -103 | -209 | DT | -0.6 | HoldShort | | (-14) | -34 | -13 | 9 | -20 | -2.1,0 | 32 | | 23 | Dec/27 | 12 | 105.5 | 104.87 | 102.99(-0.15) | 102.34(-0.34) | 101.34(-0.45) | 100.31 | -2.1 | | -7 | 45(7) | -50 | [-11] | [-50] | [-13] | -110 | -223 | DT | -0.9 | HoldShort | | (-11) | -32 | -20 | -5 | -20 | -2.4,0 | 32 | | 24 | Dec/27 | 11 | 105.5 | 104.87 | 103.14(-0.13) | 102.69(-0.31) | 101.8(-0.38) | 100.59 | -1.9 | | -7 | 38(8) | -50 | [-9] | [-44] | [-14] | -118 | -215 | DT | -1.3 | HoldShort | | (-11) | -27 | -19 | -7 | -20 | -2.7,0 | 32 | | 25 | Dec/27 | 10 | 105.5 | 104.87 | 103.27(-0.13) | 103.01(-0.25) | 102.19(-0.56) | 100.86 | -1.8 | | -7 | 30(9.5) | -50 | [-9] | [-54] | [-45] | -129 | -240 | DT | -1.8 | HoldShort | | (-9) | -40 | -104 | -16 | -20 | -3.2,1 | 32 | | | | |
| 26 | Dec/23 | 12 | 105.69 | 105.55 | 103.4(-0.06) | 103.27(-0.13) | 102.77(-0.31) | 102.37 | -1.4 | | -3 | 20(0.7) | -50 | [-4] | [-30] | [-8] | -96 | -117 | DT | -0.8 | HoldShort | | (-4) | -22 | -13 | -5 | -20 | -2,4 | 43 | | 27 | Dec/23 | 11 | 105.69 | 105.55 | 103.46(-0.05) | 103.4(-0.1) | 103.09(-0.23) | 102.57 | -1.4 | | -3 | 20(2.1) | -50 | [-4] | [-23] | [-11] | -96 | -97 | DT | -1.2 | OpenShort | | (-4) | -16 | -5 | -40 | -20 | -2,4 | 43 | | 28 | Dec/23 | 10 | 105.69 | 105.55 | 103.51(-0.03) | 103.5(-0.06) | 103.33(-0.26) | 102.64 | -1.3 | | -3 | 17(2.7) | -40 | [-2] | [-23] | [-6] | -81 | -115 | DT | -1.7 | OpenShort | | (-4) | -18 | 10 | -35 | -20 | -2.2,24 | 43 | | 29 | Dec/23 | 9 | 105.69 | 105.55 | 103.54(-0.15) | 103.56(-0.08) | 103.6(-0.23) | 102.5 | -1.4 | | -3 | 15(-7.6) | -50 | [-11] | [-24] | [-39] | -81 | -8 | DT | -3.3 | HoldShort? | | (-3) | -16 | -89 | -32 | -20 | -3.1,47 | 43 | | 30 | Dec/22 | 15 | 105.76 | 105.99 | 103.7(-0.08) | 103.64(-0.01) | 103.84(0.07) | 103.81 | -0.9 | | -1 | 22(-6.9) | -30 | [-6] | [1] | [0] | 23 | 107 | RG | -0.1 | Wait? | | (-7) | 5 | -8 | 9 | 14 | 0.2,68 | 42 | | | | |
| 31 | Dec/22 | 13 | 105.76 | 105.99 | 103.78(-0.08) | 103.65(-0.03) | 103.77(0.05) | 103.92 | -0.8 | | -1 | 29(-4.6) | -20 | [-6] | [-1] | [7] | 25 | 102 | DP | 0.2 | OpenShort | | (-6) | 4 | 9 | 17 | 18 | 0.2,70 | 42 | | 32 | Dec/22 | 11 | 105.76 | 105.99 | 103.86(-0.07) | 103.68(0.04) | 103.72(0.05) | 103.79 | -0.9 | | -1 | 34(-2.4) | -30 | [-5] | [1] | [1] | 14 | 72 | UR | 0.1 | SmallShort | | (-6) | 4 | -6 | 18 | 4 | -0.1,66 | 42 | | 33 | Dec/22 | 10 | 105.76 | 105.99 | 103.93(-0.07) | 103.64(0.05) | 103.67(0.14) | 103.88 | -0.8 | | -1 | 36(-2) | -15 | [-5] | [8] | [6] | -3 | 105 | UR | 0.3 | SmallShort | | (-5) | 10 | 8 | 16 | 4 | -0.1,50 | 42 | | 34 | Dec/22 | 9 | 105.76 | 105.99 | 104(-0.07) | 103.59(0.05) | 103.52(0.08) | 103.77 | -0.9 | | -1 | 38(-1.9) | -15 | [-5] | [4] | [8] | -26 | 69 | UR | 0.3 | SmallShort? | | (-5) | 6 | 18 | 11 | 1 | -0.3,32 | 42 | | 35 | Dec/21 | 15 | 105.75 | 106.53 | 104.07(-0.09) | 103.54(0.01) | 103.44(-0.09) | 103.51 | -1 | | 3 | 40(-0.1) | -20 | [-6] | [-10] | [-2] | -40 | 17 | DT | 0.1 | OpenShort? | | (-6) | -6 | -8 | 9 | -5 | -0.6,25 | 47 | | | | |
| 36 | Dec/21 | 14 | 105.75 | 106.53 | 104.16(-0.17) | 103.53(0.02) | 103.53(-0.1) | 103.63 | -0.9 | | 3 | 40(-9.8) | -35 | [-12] | [-12] | [2] | -52 | 92 | DP | 0.1 | OpenShort | | (-6) | -7 | 4 | -1 | 7 | -0.6,13 | 47 | | 37 | Dec/21 | 13 | 105.75 | 106.53 | 104.34(-0.2) | 103.53(0) | 103.63(0.03) | 103.57 | -1 | | 3 | 50(-8.8) | -20 | [-14] | [-4] | [9] | -60 | 133 | DP | -0.1 | OpenShort | | (-13) | 2 | 30 | -6 | 0 | -0.7,8 | 47 | | 38 | Dec/21 | 12 | 105.75 | 106.53 | 104.55(-0.21) | 103.51(-0.02) | 103.6(-0.07) | 103.13 | -1.1 | | 3 | 59(-4.5) | -40 | [-15] | [-12] | [-8] | -66 | 49 | DT | -0.4 | OpenShort | | (-17) | -5 | -16 | -6 | -17 | -1.1,12 | 47 | | 39 | Dec/21 | 11 | 105.75 | 106.53 | 104.77(-0.19) | 103.53(-0.22) | 103.67(0.03) | 103.37 | -1 | | 3 | 63(-2.6) | -40 | [-13] | [-11] | [-9] | -49 | 63 | DT | -0.2 | OpenShort | | (-14) | 2 | -38 | 8 | 20 | -1,26 | 47 | | 40 | Dec/21 | 10 | 105.75 | 106.53 | 104.97(-0.14) | 103.76(-0.16) | 103.64(0.08) | 103.93 | -0.8 | | 3 | 66(-1.3) | -30 | [-10] | [-5] | [0] | -43 | 58 | DT | 0.2 | OpenShort | | (-12) | 6 | -16 | 13 | 20 | -0.7,25 | 47 | | | | |
| 41 | Dec/21 | 9 | 105.75 | 106.53 | 105.12(-0.11) | 103.93(-0.12) | 103.56(0.16) | 104.17 | -0.7 | | 3 | 67(-1.4) | 25 | [-8] | [2] | [22] | -48 | 58 | UR | 0.4 | SmallShort? | | (-9) | 11 | 49 | 13 | 20 | -0.6,17 | 47 | | 42 | Dec/20 | 15 | 105.67 | 107.11 | 105.24(-0.23) | 104.05(-0.16) | 103.39(-0.01) | 103.45 | -0.9 | | 6 | 69(0.5) | -10 | [-16] | [-12] | [1] | -73 | 53 | DP | 0 | OpenShort? | | (-12) | -1 | 2 | 4 | -7 | -1.1,5 | 57 | | 43 | Dec/20 | 14 | 105.67 | 107.11 | 105.48(-0.25) | 104.22(-0.18) | 103.4(0.01) | 103.42 | -0.9 | | 6 | 68(-2.2) | -5 | [-17] | [-11] | [4] | -81 | 46 | RG | 0 | Wait | | (-18) | 1 | 15 | 2 | -18 | -1.3,2 | 57 | | 44 | Dec/20 | 13 | 105.67 | 107.11 | 105.74(-0.27) | 104.41(-0.19) | 103.39(-0.46) | 103.2 | -1 | | 6 | 70(-1.2) | -45 | [-19] | [-44] | [-7] | -86 | -89 | DT | -0.1 | HoldShort | | (-18) | -32 | -12 | 1 | -20 | -1.5,2 | 57 | | 45 | Dec/20 | 12 | 105.67 | 107.11 | 106.03(-0.24) | 104.61(-0.17) | 103.87(-0.42) | 103.38 | -0.9 | | 6 | 72(0.9) | -45 | [-16] | [-40] | [-5] | -84 | -119 | DT | -0.3 | HoldShort | | (-19) | -29 | -7 | 5 | -20 | -1.5,4 | 57 | | | | |
| 46 | Dec/20 | 11 | 105.67 | 107.11 | 106.29(-0.23) | 104.79(-0.36) | 104.31(-0.38) | 103.48 | -0.9 | | 6 | 71(2.7) | -45 | [-16] | [-44] | [-4] | -87 | -128 | DT | -0.5 | OpenShort | | (-18) | -26 | -6 | -8 | -11 | -1.6,3 | 57 | | 47 | Dec/20 | 10 | 105.67 | 107.11 | 106.54(-0.23) | 105.17(-0.41) | 104.71(-0.33) | 103.57 | -0.9 | | 6 | 68(4.6) | -30 | [-16] | [-42] | [3] | -89 | -135 | DP | -0.7 | OpenShort | | (-17) | -23 | 17 | -5 | -18 | -1.8,6 | 57 | | 48 | Dec/20 | 9 | 105.67 | 107.11 | 106.79(-0.21) | 105.6(-0.39) | 105.06(-0.35) | 103.32 | -1 | | 6 | 63(8.3) | -45 | [-14] | [-43] | [-62] | -100 | -201 | DT | -1.1 | HoldShort? | | (-18) | -24 | -154 | -33 | -20 | -2.3,8 | 57 | | 49 | Dec/19 | 15 | 105.55 | 107.51 | 107.01(-0.09) | 106.01(-0.16) | 105.43(0.08) | 105.62 | 0 | | 11 | 55(6.4) | 40 | [-6] | [-1] | [-2] | -64 | -22 | RG | 0.1 | Wait? | | (-8) | 6 | 4 | -21 | 6 | -1,11 | 63 | | 50 | Dec/19 | 14 | 105.55 | 107.51 | 107.11(-0.07) | 106.18(-0.11) | 105.35(0.09) | 105.56 | 0 | | 11 | 49(1.7) | 45 | [-5] | [2] | [-4] | -73 | -48 | RG | 0.2 | Wait | | (-6) | 6 | 3 | -24 | -12 | -1.2,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|