TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $99.6650 One month high (close): $109.3500

TLT Daily Change: -1% Daily StdDev 1.43% TLT EMA_5_Trend: 0.16% 10Minute StdDev: $0.6538

Latest Price : $107.26(-1%)

Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.9)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	105.28	107.55	107.77(-0.04)	107.8(-0.1)	107.34(0.1)	107.33	0.7	14	20(0)	25	[-3]	[4]	[-8]	-34	23	RG	-0	Wait?	(-2)	7	-26	11	-10	-0.7,34	63
Daily Trend: % Up Forces: 107.55(daily_ema_10 0.2%) Down Forces: Support Levels: 105.28(daily_ema_20 -1.91%) Resistance Levels: 107.77(weak_hourly_sma_20 0.41%) 107.8(weak_hourly_sma_10 0.44%)

2	Dec/16	13	105.28	107.55	107.81(-0.03)	107.91(-0.06)	107.23(-0.11)	107.72	0.8	14	20(-0.5)	45	[-2]	[-9]	[7]	-20	-7	RG	0.8	SmallShort	(-2)	-8	14	17	-1	-0.1,33	63
3	Dec/16	12	105.28	107.55	107.84(-0.05)	107.98(-0.03)	107.35(-0.2)	107.52	0.8	14	21(-0.3)	25	[-4]	[-15]	[3]	-44	-30	RG	0.3	Wait	(-4)	-14	15	-1	-20	-0.5,19	63
4	Dec/16	11	105.28	107.55	107.89(-0.06)	108.01(-0.03)	107.56(-0.3)	107.29	0.7	14	21(-0.1)	20	[-4]	[-22]	[0]	-67	-75	RG	-0.4	Wait	(-4)	-21	32	-39	-20	-1,8	63
5	Dec/16	10	105.28	107.55	107.95(0.01)	108.04(-0.02)	107.88(-0.35)	106.83	0.5	14	21(-0.9)	25	[1]	[-24]	[-13]	-71	-192	DR	-1.7	OpenShort	(-6)	-25	1	-47	-20	-1.8,24	63

6	Dec/16	9	105.28	107.55	107.94(0.02)	108.06(-0.03)	108.26(-0.29)	106.82	0.5	14	22(-0.8)	20	[1]	[-20]	[-47]	-42	-188	DR	-2.2	OpenShort?	(1)	-20	-102	-43	-20	-1.7,51	63
7	Dec/15	15	104.95	107.51	107.92(0.06)	108.09(0.06)	108.58(-0.03)	108.33	1.1	16	23(0.1)	50	[4]	[3]	[-7]	49	-24	CR	-0.4	HoldShort?	(7)	-2	-15	-11	-3	0.6,84	67
8	Dec/15	14	104.95	107.51	107.86(0.08)	108.02(0.08)	108.61(0.14)	108.56	1.2	16	23(-0.2)	50	[6]	[16]	[-6]	69	16	CR	-0.1	HoldShort	(5)	10	-24	1	17	1,94	67
9	Dec/15	12	104.95	107.51	107.77(0.08)	107.93(0.1)	108.46(0.25)	108.91	1.3	16	23(1)	50	[6]	[25]	[10]	88	94	UT	0.6	HoldLong	(7)	18	15	12	20	1.6,98	67
10	Dec/15	11	104.95	107.51	107.68(0.06)	107.82(0.08)	108.19(0.32)	108.69	1.2	16	22(1.3)	50	[4]	[28]	[13]	83	109	UT	0.7	OpenLong	(6)	22	17	23	20	1.5,95	67

11	Dec/15	10	104.95	107.51	107.62(0.07)	107.73(0.03)	107.85(0.23)	108.44	1.1	16	21(0.1)	50	[5]	[21]	[8]	66	68	UT	0.9	OpenLong	(3)	16	3	25	20	1.3,83	67
12	Dec/15	9	104.95	107.51	107.54(0.06)	107.73(0)	107.6(0.17)	108.4	1.1	16	21(0.9)	50	[4]	[15]	[19]	52	64	UT	1.3	OpenLong?	(5)	12	34	29	20	1.3,69	67
13	Dec/14	15	104.59	107.24	107.48(0.04)	107.7(-0.05)	107.42(0.03)	107.9	1.1	18	20(-0.1)	50	[3]	[5]	[12]	15	9	UT	0.8	OpenLong?	(3)	2	24	10	20	0.7,47	66
14	Dec/14	14	104.59	107.24	107.44(0.01)	107.75(-0.1)	107.39(-0.04)	107.55	1	18	20(0)	50	[1]	[-2]	[12]	-10	-9	RG	0.3	Wait	(2)	-3	37	-6	6	0.2,35	66
15	Dec/14	13	104.59	107.24	107.43(-0.03)	107.86(0.04)	107.43(-0.18)	107.01	0.8	18	20(0.3)	10	[-2]	[-8]	[-12]	-34	-55	RG	-0.7	Wait	(-2)	-13	-11	-19	-20	-0.7,34	66

16	Dec/14	12	104.59	107.24	107.46(-0.01)	107.82(0.06)	107.62(-0.19)	107.17	0.8	18	20(0)	15	[-1]	[-8]	[-14]	-16	-65	RG	-0.7	Wait	(-1)	-13	-24	-13	-20	-0.5,47	66
17	Dec/14	11	104.59	107.24	107.47(-0.02)	107.76(0.06)	107.82(-0.16)	107.52	1	18	20(-0.2)	25	[-1]	[-6]	[-10]	9	-19	RG	-0.5	Wait	(0)	-11	-20	-9	-20	0.1,56	66
18	Dec/14	10	104.59	107.24	107.49(-0.06)	107.7(0.09)	107.99(-0.11)	107.81	1.1	18	20(-2.5)	25	[-4]	[-2]	[0]	24	61	RG	-0.3	Wait	(0)	-8	8	-10	-12	0.5,61	66
19	Dec/13	15	104.15	106.68	107.55(-0.05)	107.6(0.06)	108.11(-0.17)	107.69	1.1	19	22(-1.2)	20	[-4]	[-7]	[-6]	22	17	RG	-0.6	Wait?	(-5)	-12	-11	-14	-4	0.2,67	70
20	Dec/13	14	104.15	106.68	107.6(-0.06)	107.54(0.02)	108.29(0.25)	107.85	1.2	19	24(-1.7)	35	[-4]	[21]	[-5]	37	137	RG	-0.6	Wait	(-4)	18	-21	3	17	0.3,79	70

21	Dec/13	13	104.15	106.68	107.66(-0.04)	107.52(0.13)	108.02(0.31)	108.15	1.3	19	25(-1.5)	50	[-3]	[29]	[-3]	53	162	RG	0.2	Wait	(-3)	22	-21	16	12	0.6,88	70
22	Dec/13	12	104.15	106.68	107.7(-0.04)	107.38(0.11)	107.69(0.26)	108.46	1.4	19	27(-1.6)	50	[-3]	[25]	[13]	63	171	UR	0.9	SmallShort	(-2)	18	4	48	20	0.9,90	70
23	Dec/13	11	104.15	106.68	107.74(-0.04)	107.26(0.13)	107.41(0.29)	108.4	1.4	19	28(-1.2)	50	[-3]	[28]	[6]	27	167	UR	1.1	SmallShort	(-4)	20	-13	36	20	0.7,59	70
24	Dec/13	10	104.15	106.68	107.74(0)	107.12(0.11)	107.1(0.3)	108.58	1.4	19	30(-0.3)	50	[0]	[29]	[58]	6	142	UR	1.6	SmallShort	(-2)	21	142	27	20	0.9,33	70
25	Dec/12	15	103.65	106.15	107.78(-0.14)	107(-0.08)	106.78(-0.21)	106.52	0.9	17	30(1)	-10	[-10]	[-17]	[-3]	-81	-37	DT	-0.3	HoldShort?	(-8)	-15	-3	-4	-14	-1.3,2	71

26	Dec/12	13	103.65	106.15	107.93(-0.13)	107.09(-0.09)	107.01(-0.06)	106.56	0.9	17	29(0.5)	-15	[-9]	[-7]	[-11]	-82	-18	DT	-0.5	HoldShort	(-10)	-4	-27	-4	-14	-1.4,3	71
27	Dec/12	12	103.65	106.15	108.07(-0.09)	107.19(-0.08)	107.07(-0.03)	106.96	1	17	28(0.3)	25	[-6]	[-4]	[1]	-74	-21	RG	-0.1	Wait	(-8)	-2	7	-6	2	-1.2,6	71
28	Dec/12	11	103.65	106.15	108.17(-0.09)	107.28(-0.2)	107.1(-0.05)	106.86	1	17	28(1.2)	15	[-6]	[-10]	[-1]	-69	-47	RG	-0.3	Wait	(-8)	-4	-12	10	11	-1.4,16	71
29	Dec/12	10	103.65	106.15	108.27(-0.06)	107.49(-0.18)	107.15(-0.07)	107.03	1	17	27(1.4)	10	[-4]	[-10]	[-13]	-69	-69	RG	-0.1	Wait	(-6)	-5	-44	9	8	-1.4,16	71
30	Dec/12	9	103.65	106.15	108.34(-0.05)	107.68(-0.11)	107.23(0.06)	107.68	1.2	17	25(0.3)	50	[-4]	[2]	[24]	-57	3	UR	0.5	SmallShort?	(-4)	4	60	14	20	-0.8,13	71

31	Dec/9	15	103.23	105.85	108.39(-0.08)	107.8(-0.2)	107.17(-0.13)	106.81	1	18	25(3.5)	5	[-6]	[-15]	[-9]	-98	-105	RG	-0.4	Wait?	(-6)	-9	-21	-3	-16	-1.9,0	72
32	Dec/9	14	103.23	105.85	108.39(0)	108.02(-0.19)	107.31(-0.14)	107.12	1.1	18	22(0.1)	50	[0]	[-14]	[-2]	-95	-164	BT	-0.3	OpenLong	(-5)	-10	1	-5	-20	-1.8,0	72
33	Dec/9	13	103.23	105.85	108.39(0)	108.23(-0.18)	107.46(-0.35)	107.1	1.1	18	22(0)	20	[0]	[-28]	[-12]	-98	-214	DR	-0.5	HoldShort	(0)	-25	-19	-16	-20	-1.9,0	72
34	Dec/9	12	103.23	105.85	108.48(0.05)	108.43(-0.12)	107.84(-0.26)	107.38	1.2	18	22(-2.6)	50	[4]	[-19]	[-9]	-88	-210	DR	-0.6	HoldShort	(2)	-18	-5	-26	-20	-1.5,0	72
35	Dec/9	11	103.23	105.85	108.43(0.04)	108.56(-0.18)	108.12(-0.28)	107.45	1.2	18	24(-2)	40	[3]	[-23]	[-10]	-80	-195	DR	-0.8	HoldShort	(4)	-20	-2	-38	-20	-1.2,0	72

36	Dec/9	10	103.23	105.85	108.39(0.06)	108.76(-0.16)	108.42(-0.27)	107.48	1.2	18	26(-2.1)	40	[4]	[-21]	[-18]	-49	-202	DR	-1	OpenShort	(3)	-19	-29	-31	-20	-1,26	72
37	Dec/9	9	103.23	105.85	108.33(0.06)	108.93(-0.11)	108.71(-0.25)	107.91	1.4	18	28(-2.2)	20	[4]	[-18]	[-31]	-9	-157	DR	-0.8	OpenShort?	(5)	-18	-70	-21	-20	-0.4,51	72
38	Dec/8	15	102.82	105.52	108.27(0.11)	108.93(0)	108.98(-0.04)	108.95	1.7	24	30(-0.8)	50	[8]	[4]	[0]	34	-54	UT	-0	OpenLong?	(9)	-3	7	-9	-9	0.6,69	78
39	Dec/8	14	102.82	105.52	108.15(0.15)	109.05(0.04)	109.02(0.02)	108.85	1.7	24	31(-3.7)	50	[11]	[11]	[-4]	45	-83	CR	-0.2	HoldShort	(7)	1	-4	-6	-16	0.6,80	78
40	Dec/8	13	102.82	105.52	107.99(0.17)	109.01(0.02)	109(-0.1)	108.92	1.7	24	35(-3.1)	50	[12]	[2]	[-4]	55	-100	CR	-0.1	HoldShort	(13)	-7	-9	-4	-8	0.8,85	78

41	Dec/8	12	102.82	105.52	107.81(0.17)	108.99(0.06)	109.11(-0.04)	109.05	1.8	24	38(-1.7)	50	[12]	[7]	[-4]	61	-55	CR	-0	HoldShort	(14)	-3	-10	-2	-5	0.9,88	78
42	Dec/8	11	102.82	105.52	107.63(0.18)	108.93(0.18)	109.15(0.04)	109.19	1.8	24	40(-0.6)	50	[13]	[18]	[-1]	63	-26	CR	0	HoldShort	(13)	3	7	-9	-20	1.1,85	78
43	Dec/8	10	102.82	105.52	107.44(0.15)	108.73(0.18)	109.11(0.03)	109.09	1.8	24	40(0.1)	50	[11]	[16]	[5]	68	10	UT	-0	OpenLong	(13)	2	24	-8	-16	1.2,88	78
44	Dec/8	9	102.82	105.52	107.28(0.16)	108.53(0.21)	109.08(0.06)	108.74	1.7	24	40(-0.4)	50	[12]	[20]	[-20]	67	-1	CR	-0.2	HoldShort?	(11)	4	-48	-9	-20	1,92	78
45	Dec/7	15	102.1	104.89	107.11(0.17)	108.3(0.27)	109.02(0.15)	109.45	2	25	41(3.3)	50	[12]	[30]	[5]	90	91	UT	0.3	OpenLong?	(15)	11	12	-3	20	1.6,100	73

46	Dec/7	14	102.1	104.89	106.93(0.13)	108.01(0.25)	108.86(0.14)	109.27	2	25	37(3)	50	[9]	[27]	[7]	93	128	UT	0.3	OpenLong	(13)	10	15	-1	20	1.7,100	73
47	Dec/7	13	102.1	104.89	106.79(0.12)	107.74(0.24)	108.71(0.35)	109.04	1.9	25	34(3.1)	50	[9]	[42]	[6]	93	177	UT	0.3	OpenLong	(9)	25	13	-7	20	1.8,98	73
48	Dec/7	12	102.1	104.89	106.66(0.14)	107.48(0.21)	108.33(0.32)	108.86	1.9	25	31(3.1)	50	[10]	[39]	[18]	98	152	UT	0.5	OpenLong	(10)	23	26	33	20	2,98	73
49	Dec/7	11	102.1	104.89	106.51(0.12)	107.26(0.27)	107.98(0.36)	108.47	1.8	25	28(2.6)	50	[9]	[44]	[2]	96	150	UT	0.5	OpenLong	(9)	26	-15	32	20	1.9,98	73
50	Dec/7	10	102.1	104.89	106.38(0.16)	106.97(0.31)	107.59(0.38)	108.69	1.8	25	26(3.5)	50	[11]	[47]	[14]	113	157	UT	1.2	HoldLong	(10)	27	13	38	20	2.5,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI