Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 11 2022



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221102 ESHourly  Intraday  $77.08  $76.24  0.13%  -1.09%  -0.96%  1  $-1.74%  0.58%-0.89%Chart
  2 20221026 XLYHourly  Intraday  $146.1  $145.39  -0.33%  -0.48%  -0.81%  0.9  $-5.65%  0.6%-0.72%Chart
  3 20221019 ORCLHourly  Intraday  $66.83  $66.3  -0.3%  -0.79%  -1.09%  1.1  12.85%  0.76%-0.77%Chart
  4 20220708 PLDHourly  Intraday  $121.32  $121.58  -1.02%  0.21%  -0.81%  0.9  $-0.47%  0.65%-1.05%Chart
  5 20220525 DTEHourly  Intraday  $134.34  $133.02  0.16%  -0.99%  -0.83%  1.4  $-0.17%  0.72%-0.8%Chart
 
  6 20220325 SAVAHourly  Intraday  $40.53  $40.28  -0.52%  -0.61%  -1.13%  0.9  $-6.65%  0.66%-1.11%Chart
  7 20220323 DRIVHourly  Intraday  $26.93  $26.97  -0.92%  0.15%  -0.77%  0.9  3.52%  0.75%-0.71%Chart
  8 20220307 EQRHourly  Intraday  $88.75  $87.77  0.16%  -1.11%  -0.95%  0.8  $-1.58%  0.57%-0.95%Chart
  9 20220214 ORLYHourly  Intraday  $667.15  $661.22  -0.17%  -0.89%  -1.06%  0.9  $-1.37%  0.83%-0.98%Chart
  10 20220112 SONOHourly  Intraday  $30.36  $30.14  -0.49%  -0.72%  -1.21%  1  $-18.85%  0.82%-0.73%Chart
 
  11 20211231 BIDUHourly  Intraday  $149.58  $148.86  -0.65%  -0.48%  -1.13%  1.1  3.12%  0.66%-0.94%Chart
  12 20211130 EQIXHourly  Intraday  $819.55  $813.18  -0.17%  -0.78%  -0.95%  0.9  $-0.01%  0.88%-0.93%Chart
  13 20211109 LUVHourly  Intraday  $50.86  $50.91  -0.99%  0.09%  -0.9%  1  $-6.5%  0.8%-1.05%Chart
  14 20210927 VHourly  Intraday  $231.51  $229.6  -0.03%  -0.83%  -0.86%  1  $-2.12%  0.7%-0.8%Chart
  15 20210602 CSIQHourly  Intraday  $39.84  $39.69  -0.85%  -0.37%  -1.22%  0.9  $-2.75%  0.76%-0.77%Chart
 
  16 20201015 SILHourly  Intraday  $45.6  $45.86  -1.68%  0.56%  -1.12%  0.9  $-1%  0.87%-0.83%Chart
  17 20201014 ORLYHourly  Intraday  $474.58  $464.7  1.07%  -2.1%  -1.03%  1.1  0.23%  0.87%-0.7%Chart
  18 20201006 CIHourly  Intraday  $173.4  $170.88  0.69%  -1.47%  -0.78%  0.9  2.17%  0.78%-1.05%Chart
  19 20200723 ROSTHourly  Intraday  $88.25  $87.79  -0.62%  -0.52%  -1.14%  0.9  1.28%  0.76%-1.04%Chart
  20 20200717 TJXHourly  Intraday  $53.15  $52.91  -0.67%  -0.45%  -1.12%  1.2  $-0.04%  0.72%-0.78%Chart
 
  21 20200709 LHHourly  Intraday  $173.48  $173.12  -0.56%  -0.21%  -0.77%  1.2  10.01%  0.71%-0.72%Chart
  22 20200409 ROPHourly  Intraday  $319.5  $315.45  0.44%  -1.27%  -0.83%  1  2.07%  0.67%-0.79%Chart
  23 20200408 BABAHourly  Intraday  $196.23  $195.98  -0.89%  -0.13%  -1.02%  1.2  8.51%  0.88%-1.1%Chart
  24 20200407 IDXXHourly  Intraday  $260.94  $251.51  2.59%  -3.71%  -1.12%  1.1  2.47%  0.75%-0.72%Chart
  25 20200218 BKNGHourly  Intraday  $1980.23  $1975.17  -0.56%  -0.25%  -0.81%  0.9  $-12.65%  0.9%-1.14%Chart
 
  26 20191028 FANGHourly  Intraday  $0  $86.6  -100%  99.02%  -0.98%  1  4.34%  0.9%-1.12%Chart
  27 20191018 NTAPHourly  Intraday  $0  $53.53  -100%  99.12%  -0.88%  0.9  4.61%  0.78%-0.85%Chart
  28 20190820 PRNBHourly  Intraday  $0  $38.81  -100%  98.88%  -1.12%  1  $-7.27%  0.64%-1.07%Chart
  29 20190619 LVSHourly  Intraday  $0  $58.98  -100%  99.16%  -0.84%  1.4  $-0.51%  0.66%-1.02%Chart
  30 20190327 WPGHourly  Intraday  $0  $49.23  -100%  98.92%  -1.08%  0.9  0.37%  0.93%-1.13%Chart
 
  31 20190114 BDXHourly  Intraday  $0  $225.68  -100%  98.91%  -1.09%  0.8  5.66%  0.69%-0.79%Chart
  32 20190114 DARHourly  Intraday  $0  $20.28  -100%  99.12%  -0.88%  1  4.73%  0.64%-0.77%Chart
  33 20181214 LOWHourly  Intraday  $0  $92.89  -100%  99.01%  -0.99%  0.8  $-6.13%  0.87%-1.14%Chart
  34 20180531 STZHourly  Intraday  $0  $223.08  -100%  99.22%  -0.78%  1  0.2%  0.59%-1.05%Chart
  35 20180518 MYLHourly  Intraday  $0  $39.66  -100%  98.95%  -1.05%  0.9  $-0.71%  0.64%-0.85%Chart
 
  36 20180518 AGNHourly  Intraday  $0  $156.31  -100%  98.88%  -1.12%  1.1  $-2.8%  0.71%-0.88%Chart
  37 20180227 MGAHourly  Intraday  $0  $56.8  -100%  99.01%  -0.99%  1.2  $-7.2%  0.89%-0.85%Chart
  38 20180227 ALGNHourly  Intraday  $0  $263.87  -100%  98.98%  -1.02%  1  $-2.99%  0.65%-1.04%Chart
  39 20171127 BIDUHourly  Intraday  $0  $247.02  -100%  99.04%  -0.96%  1.3  $-7.03%  0.63%-1.09%Chart
  40 20170829 SYMCHourly  Intraday  $0  $29.12  -100%  99.23%  -0.77%  0.9  $-0.3%  0.63%-1.03%Chart
 
  41 20170710 UALHourly  Intraday  $0  $78.26  -100%  99.14%  -0.86%  1.2  1.94%  0.8%-1%Chart
  42 20170605 ILMNHourly  Intraday  $0  $181.51  -100%  98.76%  -1.24%  0.8  $-5.54%  0.63%-1%Chart
  43 20160721 NXPIHourly  Intraday  $0  $82.81  -100%  98.95%  -1.05%  1.2  1.27%  0.92%-0.85%Chart
  44 20160526 COFHourly  Intraday  $0  $72.56  -100%  99.03%  -0.97%  1.2  $-1.32%  0.57%-0.88%Chart
  45 20160202 ALLHourly  Intraday  $0  $59.97  -100%  99.07%  -0.93%  1.3  5.07%  0.61%-0.88%Chart
 
  46 20160201 PSXHourly  Intraday  $0  $71.79  -100%  99.16%  -0.84%  0.9  $-4.03%  0.84%-1.08%Chart
  47 20151230 VRTXHourly  Intraday  $0  $126.4  -100%  98.85%  -1.15%  1.2  $-9.05%  0.59%-0.99%Chart
  48 20150521 DGXHourly  Intraday  $0  $73.88  -100%  98.94%  -1.06%  1  1.83%  0.61%-0.77%Chart
  49 20150204 CTXSHourly  Intraday  $0  $48.4  -100%  99.13%  -0.87%  0.9  4.17%  0.67%-0.75%Chart
  50 20141029 NXPIHourly  Intraday  $0  $66.66  -100%  99.23%  -0.77%  1  9.41%  0.91%-0.85%Chart
 
  51 20130712 EEMHourly  Intraday  $0  $38.94  -100%  98.96%  -1.04%  0.9  0.87%  0.84%-0.96%Chart
 
Total return: -49.75%
Avg positive open return: 0.75(14%)   Avg negative open return: -59.35(86%)
Avg positive intraday return: 85.86(59%)   Avg negative intraday return: -0.92(41%)
Avg positive next week return: 3.94(45%)   Avg negative next week return: -4.16(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA