|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.4700 One month high (close): $103.9200
TLT Daily Change: -1.88% Daily StdDev 1.24% TLT EMA_5_Trend: -0.52% 10Minute StdDev: $0.9146
Latest Price : $94.24(-1.88%) | Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 96.68 | 95.66 | 95.81(-0.13) | 95.17(-0.14) | 94.66(-0.18) | 94.47 | -1 | | -11 | 39(1.2) | -50 | [-11] | [-23] | [-4] | -88 | -56 | DT | -0.2 | OpenShort? | | (-12) | -15 | -8 | 0 | -19 | -1.5,0 | 38 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces: 95.66(daily_ema_10 1.26%)
Down Forces:
Support Levels:
Resistance Levels: 95.17(weak_hourly_sma_10 0.74%) 95.81(weak_hourly_sma_20 1.42%) 96.68(daily_ema_20 2.34%)
|
| | | 2 | Nov/4 | 14 | 96.68 | 95.66 | 95.93(-0.09) | 95.3(-0.15) | 94.83(-0.05) | 94.56 | -0.9 | | -11 | 38(2.1) | -50 | [-7] | [-13] | [-4] | -90 | -63 | DT | -0.3 | OpenShort | | (-11) | -4 | -5 | -1 | -20 | -1.6,0 | 38 | | 3 | Nov/4 | 13 | 96.68 | 95.66 | 96.02(-0.1) | 95.44(-0.13) | 94.88(-0.3) | 94.62 | -0.9 | | -11 | 36(2.9) | -50 | [-8] | [-32] | [-7] | -91 | -124 | DT | -0.3 | OpenShort | | (-8) | -24 | -9 | -8 | -20 | -1.7,2 | 38 | | 4 | Nov/4 | 12 | 96.68 | 95.66 | 96.12(-0.09) | 95.56(-0.07) | 95.17(-0.31) | 94.72 | -0.9 | | -11 | 33(2.9) | -50 | [-7] | [-30] | [-9] | -88 | -137 | DT | -0.6 | OpenShort | | (-7) | -25 | -16 | 1 | -20 | -1.9,10 | 38 | | 5 | Nov/4 | 11 | 96.68 | 95.66 | 96.21(-0.09) | 95.63(-0.16) | 95.47(-0.22) | 94.91 | -0.8 | | -11 | 30(2.5) | -50 | [-7] | [-27] | [-18] | -88 | -105 | DT | -0.8 | OpenShort | | (-7) | -18 | -39 | -19 | -20 | -1.9,10 | 38 | | | | |
| 6 | Nov/4 | 10 | 96.68 | 95.66 | 96.3(-0.06) | 95.78(-0.16) | 95.68(-0.08) | 95.36 | -0.6 | | -11 | 28(1.6) | -50 | [-5] | [-15] | [15] | -68 | -61 | DP | -0.5 | OpenShort | | (-6) | -7 | 50 | -12 | 1 | -1.5,20 | 38 | | 7 | Nov/4 | 9 | 96.68 | 95.66 | 96.36(-0.08) | 95.93(-0.25) | 95.76(-0.25) | 94.78 | -0.8 | | -11 | 26(5.5) | -50 | [-7] | [-33] | [-42] | -91 | -142 | DT | -1.6 | OpenShort? | | (-7) | -20 | -109 | -16 | -20 | -2.7,27 | 38 | | 8 | Nov/3 | 15 | 97 | 95.6 | 96.44(-0.06) | 96.17(-0.1) | 96(0.05) | 96.06 | -0.4 | | -11 | 21(0.6) | -50 | [-5] | [-1] | [-2] | -31 | 31 | DT | 0.1 | OpenShort? | | (-2) | 4 | -12 | 8 | 13 | -0.8,39 | 40 | | 9 | Nov/3 | 14 | 97 | 95.6 | 96.5(0.05) | 96.27(-0.07) | 95.95(0.16) | 96.2 | -0.3 | | -11 | 20(-2.3) | -5 | [4] | [11] | [8] | -32 | -41 | RG | 0.5 | Wait | | (-4) | 13 | 15 | 8 | 15 | -0.6,33 | 40 | | 10 | Nov/3 | 13 | 97 | 95.6 | 96.45(0.01) | 96.34(-0.1) | 95.8(-0.07) | 96.03 | -0.4 | | -11 | 22(-0.5) | -30 | [1] | [-10] | [8] | -42 | -67 | RG | 0.4 | Wait | | (3) | -6 | 24 | 4 | -4 | -0.8,28 | 40 | | | | |
| 11 | Nov/3 | 12 | 97 | 95.6 | 96.44(-0.03) | 96.44(-0.12) | 95.87(-0.25) | 95.75 | -0.5 | | -11 | 23(1) | -50 | [-2] | [-26] | [-8] | -56 | -103 | DT | -0.2 | OpenShort | | (0) | -20 | -17 | 0 | -20 | -1.2,24 | 40 | | 12 | Nov/3 | 11 | 97 | 95.6 | 96.47(-0.01) | 96.56(-0.05) | 96.11(-0.23) | 95.95 | -0.4 | | -11 | 22(0.3) | -50 | [-1] | [-21] | [-2] | -57 | -98 | DT | -0.3 | OpenShort | | (-1) | -19 | 9 | -18 | -20 | -1,18 | 40 | | 13 | Nov/3 | 10 | 97 | 95.6 | 96.48(-0.03) | 96.61(-0.05) | 96.33(-0.23) | 95.84 | -0.5 | | -11 | 22(0.2) | -50 | [-2] | [-21] | [2] | -53 | -98 | DP | -0.9 | OpenShort | | (-3) | -19 | 34 | -38 | -20 | -1.2,27 | 40 | | 14 | Nov/3 | 9 | 97 | 95.6 | 96.51(-0.06) | 96.66(-0.13) | 96.55(-0.36) | 95.44 | -0.6 | | -11 | 21(3.4) | -50 | [-5] | [-36] | [-39] | -56 | -139 | DT | -2.1 | OpenShort? | | (-5) | -29 | -80 | -45 | -20 | -2.1,47 | 40 | | 15 | Nov/2 | 15 | 97.28 | 95.49 | 96.57(0.01) | 96.79(-0.04) | 96.9(-0.13) | 96.37 | -0.3 | | -14 | 18(1.1) | -50 | [1] | [-13] | [-21] | -2 | -63 | DR | -1.2 | OpenShort? | | (1) | -11 | -44 | -26 | -20 | -0.5,61 | 39 | | | | |
| 16 | Nov/2 | 14 | 97.28 | 95.49 | 96.56(0.02) | 96.83(0.05) | 97.03(0.02) | 96.89 | -0.1 | | -14 | 17(0.4) | -50 | [2] | [3] | [-7] | 61 | 15 | CR | -0.3 | HoldShort | | (3) | 2 | -20 | -2 | -2 | 0.7,93 | 39 | | 17 | Nov/2 | 13 | 97.28 | 95.49 | 96.54(0.03) | 96.78(0.06) | 97.01(0.12) | 97.13 | -0.1 | | -14 | 16(0.7) | -35 | [2] | [12] | [2] | 79 | 60 | RG | 0.3 | Wait | | (3) | 10 | 3 | 4 | 6 | 1.4,94 | 39 | | 18 | Nov/2 | 12 | 97.28 | 95.49 | 96.51(0.02) | 96.72(-0.01) | 96.89(0.11) | 97.09 | -0.1 | | -14 | 16(0.7) | -35 | [2] | [8] | [8] | 77 | 67 | RG | 0.5 | Wait | | (3) | 9 | 11 | 10 | 20 | 1.4,92 | 39 | | 19 | Nov/2 | 11 | 97.28 | 95.49 | 96.49(0.01) | 96.73(0.18) | 96.78(0.11) | 96.95 | -0.1 | | -14 | 15(0.5) | -50 | [1] | [15] | [-1] | 68 | 67 | CR | 0.4 | HoldShort | | (1) | 9 | -6 | 17 | -18 | 1.2,88 | 39 | | 20 | Nov/2 | 10 | 97.28 | 95.49 | 96.49(0) | 96.56(0.11) | 96.67(0.05) | 97.02 | -0.1 | | -14 | 15(0) | -45 | [0] | [7] | [8] | 66 | 72 | UR | 0.9 | SmallShort | | (2) | 4 | 15 | 17 | 6 | 1.4,81 | 39 | | | | |
| 21 | Nov/2 | 9 | 97.28 | 95.49 | 96.48(-0.02) | 96.45(0.07) | 96.62(0.07) | 96.85 | -0.2 | | -14 | 15(-0.9) | -35 | [-2] | [7] | [11] | 46 | 77 | UR | 0.6 | SmallShort? | | (-1) | 6 | 25 | 9 | 13 | 1,71 | 39 | | 22 | Nov/1 | 15 | 97.58 | 95.49 | 96.5(-0.02) | 96.38(0.03) | 96.55(0.01) | 96.56 | -0.3 | | -17 | 15(1) | -50 | [-2] | [-0] | [2] | 17 | 32 | UR | 0 | SmallShort? | | (-3) | 1 | 7 | -5 | 8 | 0.1,64 | 37 | | 23 | Nov/1 | 14 | 97.58 | 95.49 | 96.52(0.02) | 96.35(-0.01) | 96.54(-0.14) | 96.48 | -0.4 | | -17 | 14(-0.2) | -50 | [2] | [-13] | [0] | 15 | -54 | RG | -0.1 | Wait | | (-3) | -11 | -2 | -3 | 11 | -0.1,67 | 37 | | 24 | Nov/1 | 13 | 97.58 | 95.49 | 96.5(-0.04) | 96.36(0.02) | 96.68(0.24) | 96.5 | -0.4 | | -17 | 15(-1) | -50 | [-3] | [17] | [-6] | 18 | 98 | RG | -0.4 | Wait | | (2) | 19 | -21 | 6 | 7 | 0,68 | 37 | | 25 | Nov/1 | 12 | 97.58 | 95.49 | 96.54(-0.02) | 96.34(0.06) | 96.45(0.2) | 96.75 | -0.3 | | -17 | 16(-1) | -30 | [-2] | [16] | [10] | 31 | 88 | UR | 0.7 | SmallShort | | (-3) | 16 | 22 | 8 | 17 | 0.5,68 | 37 | | | | |
| 26 | Nov/1 | 11 | 97.58 | 95.49 | 96.56(-0.05) | 96.28(-0.02) | 96.26(0.06) | 96.49 | -0.4 | | -17 | 17(-0.8) | -50 | [-4] | [1] | [8] | 23 | 53 | UR | 0.5 | SmallShort | | (-3) | 5 | -2 | 44 | 16 | -0.1,75 | 37 | | 27 | Nov/1 | 10 | 97.58 | 95.49 | 96.61(-0.05) | 96.3(-0.02) | 96.26(0) | 96.51 | -0.4 | | -17 | 17(-1.1) | -50 | [-4] | [-4] | [-12] | -1 | 39 | DT | 0.6 | OpenShort | | (-3) | 0 | -55 | 31 | 17 | -0.2,54 | 37 | | 28 | Nov/1 | 9 | 97.58 | 95.49 | 96.66(-0.01) | 96.32(0.07) | 96.2(0.18) | 97.16 | -0.1 | | -17 | 19(-0.7) | -5 | [-1] | [15] | [60] | 6 | 104 | UR | 1.8 | SmallShort? | | (-1) | 14 | 154 | 26 | 20 | 0.9,33 | 37 | | 29 | Oct/31 | 15 | 97.92 | 95.62 | 96.67(-0.1) | 96.25(-0.16) | 96.03(-0.23) | 95.37 | -0.8 | | -19 | 19(4) | -50 | [-8] | [-29] | [-19] | -108 | -90 | DT | -1.2 | HoldShort? | | (-10) | -18 | -39 | -18 | -20 | -2.3,0 | 34 | | 30 | Oct/31 | 14 | 97.92 | 95.62 | 96.77(-0.03) | 96.4(-0.11) | 96.25(-0.06) | 95.83 | -0.7 | | -19 | 15(1.2) | -50 | [-2] | [-12] | [-12] | -94 | -87 | DT | -0.9 | OpenShort | | (-6) | -5 | -27 | -14 | -12 | -2,6 | 34 | | | | |
| 31 | Oct/31 | 13 | 97.92 | 95.62 | 96.77(0) | 96.51(-0.1) | 96.31(-0.08) | 96.15 | -0.6 | | -19 | 14(0.1) | -50 | [0] | [-13] | [-7] | -72 | -90 | DR | -0.4 | OpenShort | | (-2) | -6 | -16 | -6 | -5 | -1.5,16 | 34 | | 32 | Oct/31 | 12 | 97.92 | 95.62 | 96.8(0.01) | 96.61(-0.07) | 96.39(-0.05) | 96.34 | -0.5 | | -19 | 14(-0.3) | -50 | [1] | [-9] | [-5] | -54 | -72 | DR | -0.1 | OpenShort | | (1) | -4 | -13 | 1 | -7 | -1,21 | 34 | | 33 | Oct/31 | 11 | 97.92 | 95.62 | 96.79(0.02) | 96.68(0.04) | 96.44(-0.03) | 96.49 | -0.5 | | -19 | 14(-0.5) | -40 | [2] | [-3] | [1] | -52 | -57 | RG | 0.1 | Wait | | (1) | -2 | 13 | -9 | -19 | -0.7,16 | 34 | | 34 | Oct/31 | 10 | 97.92 | 95.62 | 96.79(0) | 96.64(-0.09) | 96.47(-0.09) | 96.34 | -0.5 | | -19 | 15(-0.1) | -50 | [0] | [-13] | [2] | -55 | -62 | DP | -0.3 | OpenShort | | (1) | -7 | 13 | -10 | -4 | -0.9,18 | 34 | | 35 | Oct/31 | 9 | 97.92 | 95.62 | 96.77(-0.01) | 96.73(-0.11) | 96.56(-0.17) | 96.19 | -0.5 | | -19 | 15(0.3) | -50 | [-1] | [-20] | [-16] | -57 | -91 | DT | -0.8 | OpenShort? | | (0) | -13 | -37 | -17 | -11 | -1.2,23 | 34 | | | | |
| 36 | Oct/28 | 15 | 98.32 | 95.86 | 96.78(0.02) | 96.84(-0.07) | 96.72(-0.11) | 96.62 | -0.5 | | -18 | 15(-0.3) | -50 | [2] | [-13] | [-1] | -24 | -66 | DR | -0.2 | OpenShort? | | (1) | -9 | 3 | -12 | -7 | -0.3,34 | 39 | | 37 | Oct/28 | 14 | 98.32 | 95.86 | 96.76(0.02) | 96.91(-0.08) | 96.83(-0.09) | 96.58 | -0.5 | | -18 | 15(-0.4) | -50 | [2] | [-12] | [-6] | -24 | -61 | DR | -0.5 | OpenShort | | (2) | -7 | -7 | -18 | -7 | -0.4,36 | 39 | | 38 | Oct/28 | 13 | 98.32 | 95.86 | 96.74(0.09) | 96.99(-0.09) | 96.92(0.11) | 96.67 | -0.5 | | -18 | 15(-4.7) | -15 | [7] | [5] | [-3] | -7 | -70 | CR | -0.5 | HoldShort | | (2) | 9 | -5 | -8 | 2 | -0.1,46 | 39 | | 39 | Oct/28 | 12 | 98.32 | 95.86 | 96.65(0.09) | 97.08(-0.06) | 96.81(-0.13) | 96.73 | -0.5 | | -18 | 20(-4) | -40 | [7] | [-13] | [-10] | 11 | -108 | DR | -0.1 | OpenShort | | (8) | -10 | -25 | -3 | -17 | 0.1,58 | 39 | | 40 | Oct/28 | 11 | 98.32 | 95.86 | 96.56(0.13) | 97.14(0.06) | 96.94(-0.03) | 97.02 | -0.4 | | -18 | 24(-2.8) | 0 | [10] | [1] | [-4] | 29 | -82 | CR | 0.1 | HoldShort | | (10) | -2 | -12 | 7 | -18 | 0.6,64 | 39 | | | | |
| 41 | Oct/28 | 10 | 98.32 | 95.86 | 96.43(0.12) | 97.08(0.1) | 96.97(-0.01) | 97.17 | -0.4 | | -18 | 27(-1.3) | -5 | [9] | [4] | [1] | 17 | -37 | RG | 0.2 | Wait | | (12) | -1 | 13 | -15 | -12 | 0.9,44 | 39 | | 42 | Oct/28 | 9 | 98.32 | 95.86 | 96.31(0.09) | 96.98(0.08) | 96.98(-0.08) | 97.01 | -0.4 | | -18 | 28(-1.1) | 10 | [7] | [-3] | [21] | 19 | -36 | RG | 0 | Wait? | | (9) | -6 | 75 | -18 | -14 | 0.8,49 | 39 | | 43 | Oct/28 | 20 | 98.32 | 95.86 | 96.22(0.07) | 96.9(-0.01) | 97.06(-0.3) | 96.13 | -0.7 | | -18 | 29(-1.6) | -50 | [6] | [-24] | [-39] | 7 | -149 | DR | -1 | OpenShort | | (5) | -24 | -93 | -23 | -20 | -0.1,59 | 39 | | 44 | Oct/27 | 15 | 98.6 | 96.03 | 96.15(0.14) | 96.91(0.1) | 97.35(0.01) | 97.23 | -0.4 | | -19 | 31(1) | -10 | [11] | [6] | [-3] | 63 | -22 | CR | -0.1 | HoldShort? | | (12) | 1 | -7 | -6 | 4 | 1.1,85 | 36 | | 45 | Oct/27 | 14 | 98.6 | 96.03 | 96.02(0.24) | 96.81(0.09) | 97.34(0.15) | 97.32 | -0.4 | | -19 | 30(-6.1) | 15 | [19] | [18] | [1] | 73 | -54 | UT | -0 | OpenLong | | (12) | 12 | 2 | -7 | 16 | 1.3,90 | 36 | | | | |
| 46 | Oct/27 | 13 | 98.6 | 96.03 | 95.79(0.22) | 96.72(0.11) | 97.19(0.22) | 97.3 | -0.4 | | -19 | 36(-2.7) | 15 | [17] | [24] | [0] | 77 | 3 | UT | 0.1 | HoldLong | | (21) | 17 | -2 | -4 | 16 | 1.3,94 | 36 | | 47 | Oct/27 | 12 | 98.6 | 96.03 | 95.58(0.22) | 96.61(0.12) | 96.98(0.24) | 97.32 | -0.4 | | -19 | 39(-1.1) | 10 | [17] | [26] | [-5] | 80 | 27 | CR | 0.3 | OpenShort | | (20) | 19 | -23 | 1 | 20 | 1.3,97 | 36 | | 48 | Oct/27 | 11 | 98.6 | 96.03 | 95.37(0.23) | 96.49(0.28) | 96.75(0.3) | 97.59 | -0.3 | | -19 | 40(0.8) | 25 | [18] | [37] | [17] | 93 | 81 | UT | 0.6 | HoldLong | | (20) | 23 | 32 | 31 | 16 | 1.7,100 | 36 | | 49 | Oct/27 | 10 | 98.6 | 96.03 | 95.15(0.22) | 96.22(0.23) | 96.46(0.13) | 97.21 | -0.4 | | -19 | 39(-0.7) | 25 | [17] | [22] | [26] | 89 | 41 | UT | 0.6 | HoldLong | | (18) | 10 | 57 | 30 | 20 | 1.6,99 | 36 | | 50 | Oct/27 | 9 | 98.6 | 96.03 | 94.94(0.23) | 96(0.23) | 96.33(0.1) | 96.53 | -0.6 | | -19 | 40(-1.3) | 35 | [18] | [19] | [13] | 77 | -26 | UT | 0.2 | HoldLong? | | (16) | 8 | 28 | 26 | -3 | 1.2,97 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|