|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $93.2750 One month high (close): $107.5650
TLT Daily Change: -1.69% Daily StdDev 1.22% TLT EMA_5_Trend: -1.13% 10Minute StdDev: $1.4092
Latest Price : $93.28(-1.69%) | Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 100.19 | 97.77 | 95.11(-0.19) | 93.88(-0.21) | 93.43(-0.01) | 93.43 | -2.1 | | -25 | 44(-0.1) | -50 | [-16] | [-20] | [-4] | -63 | 13 | DT | 0 | OpenShort? | | (-17) | -1 | -18 | 6 | 13 | -1.2,17 | 10 | Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.69%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.88(hourly_sma_10 0.48%) 95.11(hourly_sma_20 1.8%) 97.77(daily_ema_10 4.65%) 100.19(daily_ema_20 7.24%)
|
| | | 2 | Oct/21 | 14 | 100.19 | 97.77 | 95.29(-0.24) | 94.08(-0.23) | 93.44(0.13) | 93.64 | -2.1 | | -25 | 45(-2.7) | -50 | [-20] | [-10] | [2] | -64 | 110 | DP | 0.1 | OpenShort | | (-15) | 11 | -2 | 10 | 13 | -1.2,16 | 10 | | 3 | Oct/21 | 13 | 100.19 | 97.77 | 95.52(-0.23) | 94.3(-0.24) | 93.32(-0.26) | 93.67 | -2.1 | | -25 | 47(-1) | -50 | [-19] | [-42] | [11] | -70 | -20 | DP | 0.2 | OpenShort | | (-20) | -21 | 29 | 9 | 4 | -1.2,10 | 10 | | 4 | Oct/21 | 12 | 100.19 | 97.77 | 95.74(-0.23) | 94.53(-0.25) | 93.56(-0.34) | 93.33 | -2.2 | | -25 | 48(1.3) | -50 | [-19] | [-49] | [7] | -82 | -101 | DP | -0.2 | OpenShort | | (-21) | -28 | 23 | 12 | -20 | -1.6,8 | 10 | | 5 | Oct/21 | 11 | 100.19 | 97.77 | 95.96(-0.24) | 94.77(-0.36) | 93.88(-0.47) | 93.06 | -2.2 | | -25 | 47(3.9) | -50 | [-20] | [-65] | [-17] | -95 | -174 | DT | -0.6 | OpenShort | | (-20) | -39 | -38 | -1 | -20 | -2,5 | 10 | | | | |
| 6 | Oct/21 | 10 | 100.19 | 97.77 | 96.19(-0.19) | 95.11(-0.31) | 94.32(-0.38) | 93.51 | -2.1 | | -25 | 43(3.1) | -50 | [-16] | [-54] | [11] | -96 | -183 | DP | -0.6 | OpenShort | | (-18) | -31 | 44 | -0 | -20 | -2,4 | 10 | | 7 | Oct/21 | 9 | 100.19 | 97.77 | 96.37(-0.28) | 95.41(-0.4) | 94.68(-0.63) | 93 | -2.3 | | -25 | 40(7.6) | -50 | [-23] | [-80] | [-63] | -118 | -224 | DT | -1.3 | HoldShort? | | (-19) | -52 | -162 | -7 | -20 | -2.7,0 | 10 | | 8 | Oct/20 | 15 | 100.82 | 98.56 | 96.64(-0.18) | 95.79(-0.17) | 95.28(-0.22) | 94.92 | -2.1 | | -23 | 32(-3) | -50 | [-15] | [-34] | [-5] | -93 | -51 | DT | -0.4 | HoldShort? | | (-14) | -18 | -6 | -0 | -20 | -1.7,0 | 21 | | 9 | Oct/20 | 14 | 100.82 | 98.56 | 96.81(-0.15) | 95.95(-0.21) | 95.49(-0.17) | 95 | -2 | | -23 | 35(1.9) | -50 | [-12] | [-31] | [-7] | -95 | -80 | DT | -0.5 | OpenShort | | (-14) | -14 | -14 | -2 | -20 | -1.8,0 | 21 | | 10 | Oct/20 | 13 | 100.82 | 98.56 | 96.96(-0.16) | 96.15(-0.21) | 95.65(-0.27) | 95.16 | -2 | | -23 | 33(2) | -50 | [-13] | [-40] | [-12] | -98 | -96 | DT | -0.5 | OpenShort | | (-13) | -22 | -30 | -3 | -20 | -1.9,0 | 21 | | | | |
| 11 | Oct/20 | 12 | 100.82 | 98.56 | 97.12(-0.14) | 96.35(-0.16) | 95.91(-0.23) | 95.52 | -1.9 | | -23 | 31(1.1) | -50 | [-11] | [-34] | [-9] | -92 | -76 | DT | -0.4 | OpenShort | | (-11) | -19 | -22 | 3 | -20 | -1.8,3 | 21 | | 12 | Oct/20 | 11 | 100.82 | 98.56 | 97.26(-0.15) | 96.5(-0.26) | 96.13(-0.17) | 95.79 | -1.8 | | -23 | 30(0.3) | -50 | [-12] | [-33] | [-5] | -90 | -40 | DT | -0.4 | HoldShort | | (-11) | -14 | -17 | -0 | 3 | -1.7,3 | 21 | | 13 | Oct/20 | 10 | 100.82 | 98.56 | 97.41(-0.16) | 96.75(-0.22) | 96.29(-0.15) | 95.99 | -1.7 | | -23 | 30(0.2) | -50 | [-13] | [-30] | [4] | -90 | -25 | DP | -0.4 | OpenShort | | (-12) | -12 | 18 | -1 | -16 | -1.7,3 | 21 | | 14 | Oct/20 | 9 | 100.82 | 98.56 | 97.57(-0.16) | 96.96(-0.19) | 96.43(-0.22) | 95.78 | -1.8 | | -23 | 30(1.2) | -50 | [-13] | [-35] | [-22] | -102 | -74 | DT | -0.8 | HoldShort? | | (-14) | -18 | -54 | -3 | -20 | -2.1,1 | 21 | | 15 | Oct/19 | 15 | 101.35 | 99.29 | 97.73(-0.15) | 97.14(-0.13) | 96.64(-0.18) | 96.44 | -1.8 | | -21 | 29(-1.4) | -50 | [-12] | [-28] | [-7] | -89 | -23 | DT | -0.2 | HoldShort? | | (-11) | -15 | -17 | 2 | -20 | -1.6,1 | 21 | | | | |
| 16 | Oct/19 | 14 | 101.35 | 99.29 | 97.88(-0.11) | 97.27(-0.07) | 96.81(-0.07) | 96.64 | -1.7 | | -21 | 30(0.9) | -50 | [-9] | [-16] | [-1] | -87 | -35 | DT | -0.2 | HoldShort | | (-12) | -6 | 2 | 3 | -20 | -1.5,1 | 21 | | 17 | Oct/19 | 13 | 101.35 | 99.29 | 97.99(-0.1) | 97.34(-0.15) | 96.88(-0.33) | 96.61 | -1.7 | | -21 | 29(1.8) | -50 | [-8] | [-40] | [-2] | -93 | -121 | DT | -0.3 | OpenShort | | (-9) | -27 | 0 | -6 | -15 | -1.7,0 | 21 | | 18 | Oct/19 | 12 | 101.35 | 99.29 | 98.09(-0.1) | 97.49(-0.17) | 97.2(-0.3) | 96.61 | -1.7 | | -21 | 27(2.8) | -50 | [-8] | [-39] | [-12] | -95 | -124 | DT | -0.8 | OpenShort | | (-9) | -25 | -26 | -4 | -20 | -1.9,3 | 21 | | 19 | Oct/19 | 11 | 101.35 | 99.29 | 98.19(-0.08) | 97.66(-0.12) | 97.49(-0.16) | 96.92 | -1.6 | | -21 | 25(2.2) | -50 | [-7] | [-25] | [-14] | -95 | -89 | DT | -0.8 | OpenShort | | (-7) | -13 | -25 | -22 | -20 | -1.9,3 | 21 | | 20 | Oct/19 | 10 | 101.35 | 99.29 | 98.27(-0.07) | 97.78(-0.11) | 97.65(-0.11) | 97.22 | -1.5 | | -21 | 22(2.1) | -50 | [-6] | [-20] | [3] | -76 | -66 | DP | -0.7 | OpenShort | | (-6) | -9 | 17 | -8 | -16 | -1.7,17 | 21 | | | | |
| 21 | Oct/19 | 9 | 101.35 | 99.29 | 98.34(-0.08) | 97.89(-0.14) | 97.76(-0.04) | 97.02 | -1.5 | | -21 | 20(2.3) | -50 | [-7] | [-16] | [-37] | -84 | -58 | DT | -1.3 | OpenShort? | | (-6) | -3 | -101 | -2 | -20 | -2.3,24 | 21 | | 22 | Oct/18 | 15 | 101.9 | 99.9 | 98.42(-0.06) | 98.03(-0.05) | 97.8(0.02) | 98.26 | -1.4 | | -19 | 18(-2.7) | -50 | [-5] | [-6] | [12] | -29 | 46 | DP | 0.9 | OpenShort? | | (-2) | 2 | 21 | 19 | 20 | -0.3,29 | 22 | | 23 | Oct/18 | 14 | 101.9 | 99.9 | 98.48(-0.07) | 98.08(-0.09) | 97.78(-0.05) | 98.01 | -1.5 | | -19 | 21(-0.6) | -50 | [-6] | [-13] | [12] | -53 | 10 | DP | 0.4 | OpenShort | | (-6) | -4 | 24 | 17 | 13 | -0.9,20 | 22 | | 24 | Oct/18 | 13 | 101.9 | 99.9 | 98.55(-0.09) | 98.17(-0.14) | 97.83(-0.08) | 97.72 | -1.6 | | -19 | 21(-0.1) | -50 | [-7] | [-18] | [2] | -78 | -8 | DP | -0.2 | OpenShort | | (-6) | -7 | 6 | 0 | -3 | -1.5,10 | 22 | | 25 | Oct/18 | 12 | 101.9 | 99.9 | 98.64(-0.11) | 98.31(-0.19) | 97.91(-0.13) | 97.65 | -1.6 | | -19 | 21(-0.4) | -50 | [-9] | [-25] | [6] | -87 | -20 | DP | -0.5 | OpenShort | | (-8) | -11 | 22 | -3 | -8 | -1.7,6 | 22 | | | | |
| 26 | Oct/18 | 11 | 101.9 | 99.9 | 98.75(-0.11) | 98.5(-0.14) | 98.04(-0.21) | 97.38 | -1.7 | | -19 | 22(2.5) | -50 | [-9] | [-30] | [-25] | -104 | -80 | DT | -1.1 | HoldShort | | (-10) | -17 | -62 | -3 | -20 | -2.4,6 | 22 | | 27 | Oct/18 | 10 | 101.9 | 99.9 | 98.86(-0.06) | 98.64(-0.05) | 98.25(-0.12) | 98.15 | -1.4 | | -19 | 19(0.5) | -50 | [-5] | [-17] | [-5] | -79 | -39 | DT | -0.2 | HoldShort | | (-6) | -10 | -10 | 2 | -20 | -1.4,6 | 22 | | 28 | Oct/18 | 9 | 101.9 | 99.9 | 98.92(-0.05) | 98.69(-0.03) | 98.37(-0.15) | 98.28 | -1.4 | | -19 | 19(0.5) | -50 | [-4] | [-19] | [2] | -79 | -48 | DP | -0.2 | OpenShort? | | (-4) | -12 | 14 | -4 | -20 | -1.3,4 | 22 | | 29 | Oct/17 | 15 | 102.29 | 100.44 | 98.97(-0.03) | 98.72(-0.04) | 98.52(-0.2) | 98.1 | -1.5 | | -19 | 18(1.8) | -50 | [-3] | [-23] | [-10] | -95 | -110 | DT | -0.9 | OpenShort? | | (-6) | -17 | -14 | -18 | -20 | -1.8,0 | 43 | | 30 | Oct/17 | 14 | 102.29 | 100.44 | 99(-0.1) | 98.76(-0.03) | 98.72(-0.24) | 98.27 | -1.5 | | -19 | 16(-1.5) | -50 | [-8] | [-28] | [-11] | -84 | -28 | DT | -1 | HoldShort | | (-2) | -20 | -16 | -23 | -20 | -1.6,6 | 43 | | | | |
| 31 | Oct/17 | 13 | 102.29 | 100.44 | 99.1(-0.09) | 98.79(-0.04) | 98.96(-0.08) | 98.47 | -1.4 | | -19 | 18(-1.4) | -50 | [-7] | [-15] | [-12] | -66 | 13 | DT | -1 | OpenShort | | (-7) | -7 | -24 | -16 | -14 | -1.3,17 | 43 | | 32 | Oct/17 | 12 | 102.29 | 100.44 | 99.19(-0.06) | 98.83(-0.06) | 99.04(0.04) | 98.77 | -1.3 | | -19 | 19(-0.7) | -50 | [-5] | [-5] | [-7] | -40 | 33 | DT | -0.5 | OpenShort | | (-6) | 3 | -18 | -8 | 10 | -0.8,30 | 43 | | 33 | Oct/17 | 11 | 102.29 | 100.44 | 99.25(-0.06) | 98.89(-0.03) | 99(0.09) | 99 | -1.2 | | -19 | 20(-1.1) | -50 | [-5] | [0] | [1] | -16 | 56 | UR | 0 | SmallShort | | (-4) | 7 | -7 | 16 | 14 | -0.5,47 | 43 | | 34 | Oct/17 | 10 | 102.29 | 100.44 | 99.31(-0.04) | 98.92(-0.05) | 98.91(0.09) | 99.09 | -1.2 | | -19 | 21(-0.6) | -50 | [-3] | [0] | [-6] | -18 | 45 | DT | 0.3 | OpenShort | | (-5) | 7 | -32 | 21 | 17 | -0.4,42 | 43 | | 35 | Oct/17 | 9 | 102.29 | 100.44 | 99.35(-0.01) | 98.97(-0.03) | 98.82(0.2) | 99.49 | -1 | | -19 | 22(-0.1) | -5 | [-1] | [11] | [26] | -15 | 71 | UR | 1.1 | SmallShort? | | (-2) | 17 | 55 | 25 | 20 | 0.2,30 | 43 | | | | |
| 36 | Oct/14 | 15 | 102.76 | 101.01 | 99.36(-0.04) | 99(-0.07) | 98.62(0.01) | 98.81 | -1.5 | | -17 | 22(0) | -50 | [-3] | [-6] | [6] | -64 | -16 | DP | 0.3 | OpenShort? | | (-4) | 1 | 14 | 9 | -2 | -0.9,9 | 36 | | 37 | Oct/14 | 14 | 102.76 | 101.01 | 99.4(-0.07) | 99.07(-0.08) | 98.61(-0.17) | 98.63 | -1.5 | | -17 | 22(0.5) | -50 | [-6] | [-22] | [1] | -81 | -51 | DP | 0 | OpenShort | | (-4) | -14 | 8 | -1 | -13 | -1.3,2 | 36 | | 38 | Oct/14 | 13 | 102.76 | 101.01 | 99.47(-0.1) | 99.15(-0.08) | 98.78(-0.15) | 98.53 | -1.6 | | -17 | 21(-0.4) | -50 | [-8] | [-21] | [-4] | -90 | -25 | DT | -0.4 | HoldShort | | (-6) | -12 | -2 | -8 | -20 | -1.6,0 | 36 | | 39 | Oct/14 | 12 | 102.76 | 101.01 | 99.57(-0.11) | 99.23(-0.01) | 98.93(-0.19) | 98.55 | -1.6 | | -17 | 22(0) | -50 | [-9] | [-22] | [-9] | -91 | -35 | DT | -0.7 | HoldShort | | (-9) | -16 | -3 | -23 | -20 | -1.7,2 | 36 | | 40 | Oct/14 | 11 | 102.76 | 101.01 | 99.68(-0.1) | 99.24(-0.17) | 99.12(-0.27) | 98.59 | -1.6 | | -17 | 22(0.9) | -50 | [-8] | [-35] | [-8] | -78 | -76 | DT | -0.9 | HoldShort | | (-9) | -22 | -12 | -16 | -10 | -1.9,20 | 36 | | | | |
| 41 | Oct/14 | 10 | 102.76 | 101.01 | 99.78(-0.08) | 99.41(-0.17) | 99.39(-0.19) | 98.74 | -1.5 | | -17 | 21(1.9) | -50 | [-7] | [-28] | [-23] | -65 | -66 | DT | -1.2 | OpenShort | | (-8) | -16 | -59 | -17 | -10 | -1.9,33 | 36 | | 42 | Oct/14 | 9 | 102.76 | 101.01 | 99.86(-0.01) | 99.58(-0.02) | 99.58(0.07) | 99.48 | -1.2 | | -17 | 19(0) | -50 | [-1] | [1] | [4] | -22 | -11 | UR | -0.2 | SmallShort? | | (-2) | 6 | 17 | -8 | 0 | -0.7,46 | 36 | | 43 | Oct/13 | 15 | 103.18 | 101.4 | 99.87(-0.01) | 99.6(-0.1) | 99.51(-0.04) | 99.27 | -1.5 | | -17 | 19(0.5) | -50 | [-1] | [-11] | [-7] | -31 | -60 | DT | -0.5 | OpenShort? | | (-2) | -3 | -20 | -1 | -3 | -1.2,49 | 33 | | 44 | Oct/13 | 14 | 103.18 | 101.4 | 99.87(0) | 99.7(-0.03) | 99.55(0.2) | 99.52 | -1.4 | | -17 | 18(0) | -50 | [0] | [12] | [-9] | -15 | 11 | CR | -0.1 | HoldShort | | (0) | 17 | -32 | 11 | -4 | -0.7,53 | 33 | | 45 | Oct/13 | 13 | 103.18 | 101.4 | 99.88(0.03) | 99.73(0.01) | 99.35(-0.08) | 99.92 | -1.2 | | -17 | 18(-0.4) | -25 | [3] | [-9] | [14] | 1 | -53 | RG | 1.1 | SmallShort | | (2) | -7 | 34 | 13 | 12 | 0.1,48 | 33 | | | | |
| 46 | Oct/13 | 12 | 103.18 | 101.4 | 99.85(0.01) | 99.73(0) | 99.43(-0.14) | 99.5 | -1.4 | | -17 | 19(-0.6) | -50 | [1] | [-15] | [4] | -29 | -86 | RG | 0.1 | Wait | | (1) | -12 | 10 | 10 | -16 | -0.7,39 | 33 | | 47 | Oct/13 | 11 | 103.18 | 101.4 | 99.84(0.02) | 99.72(-0.06) | 99.57(-0.11) | 99.37 | -1.4 | | -17 | 19(-1) | -50 | [2] | [-15] | [-6] | -48 | -100 | DR | -0.4 | OpenShort | | (1) | -9 | -2 | -25 | -12 | -0.9,25 | 33 | | 48 | Oct/13 | 10 | 103.18 | 101.4 | 99.82(0.02) | 99.78(-0.13) | 99.68(-0.17) | 99.4 | -1.4 | | -17 | 20(-0.5) | -25 | [2] | [-23] | [19] | -37 | -105 | RG | -0.5 | Wait | | (2) | -14 | 63 | -12 | -2 | -0.8,33 | 33 | | 49 | Oct/13 | 9 | 103.18 | 101.4 | 99.8(-0.05) | 99.91(-0.21) | 99.85(-0.26) | 98.62 | -1.7 | | -17 | 21(2.4) | -50 | [-4] | [-35] | [-50] | -60 | -136 | DT | -2.2 | OpenShort? | | (-2) | -22 | -128 | -20 | -20 | -2.1,43 | 33 | | 50 | Oct/12 | 15 | 103.61 | 101.84 | 99.85(0.01) | 100.12(-0.04) | 100.11(0.09) | 100.22 | -1.3 | | -16 | 19(0.1) | -40 | [1] | [3] | [1] | 27 | 54 | RG | 0.2 | Wait? | | (2) | 7 | -4 | 9 | 12 | 0.7,59 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|